| Dec 22 2022 |
943 |
277.27 |
| Dec 15 2022 |
930 |
277.27 |
| Dec 08 2022 |
928 |
277.27 |
| Dec 01 2022 |
930 |
277.27 |
| Nov 24 2022 |
923 |
277.27 |
| Nov 17 2022 |
922 |
277.27 |
| Nov 10 2022 |
912 |
277.27 |
| Nov 03 2022 |
903 |
277.27 |
| Oct 27 2022 |
907 |
277.27 |
| Oct 20 2022 |
916 |
277.27 |
| Oct 13 2022 |
918 |
277.27 |
| Oct 06 2022 |
868 |
277.27 |
| Sep 29 2022 |
865 |
277.27 |
| Sep 22 2022 |
870 |
277.27 |
| Sep 15 2022 |
864 |
277.27 |
| Sep 08 2022 |
856 |
277.27 |
| Sep 01 2022 |
856 |
277.27 |
| Aug 25 2022 |
858 |
277.27 |
| Aug 18 2022 |
859 |
277.27 |
| Aug 11 2022 |
853 |
277.27 |
| Aug 04 2022 |
840 |
277.27 |
| Jul 28 2022 |
840 |
277.27 |
| Jul 21 2022 |
840 |
277.27 |
| Jul 14 2022 |
839 |
277.27 |
| Jul 07 2022 |
839 |
277.27 |
| Jun 30 2022 |
840 |
277.27 |
| Jun 23 2022 |
845 |
277.27 |
| Jun 16 2022 |
844 |
277.27 |
| Jun 09 2022 |
843 |
277.27 |
| Jun 02 2022 |
844 |
277.27 |
| May 26 2022 |
841 |
277.27 |
| May 19 2022 |
841 |
277.27 |
| May 12 2022 |
841 |
277.27 |
| May 05 2022 |
842 |
277.27 |
| Apr 28 2022 |
841 |
277.27 |
| Apr 21 2022 |
842 |
277.27 |
| Apr 14 2022 |
841 |
277.27 |
| Apr 07 2022 |
841 |
277.27 |
| Mar 31 2022 |
842 |
277.27 |
| Mar 24 2022 |
842 |
277.27 |
| Mar 17 2022 |
842 |
277.27 |
| Mar 10 2022 |
842 |
277.27 |
| Mar 03 2022 |
842 |
277.27 |
| Feb 24 2022 |
820 |
277.27 |
| Feb 17 2022 |
828 |
277.27 |
| Feb 10 2022 |
834 |
277.27 |
| Feb 03 2022 |
831 |
277.27 |
| Jan 27 2022 |
840 |
277.27 |
| Jan 20 2022 |
834 |
277.27 |
| Jan 13 2022 |
831 |
277.27 |
| Jan 06 2022 |
944 |
277.27 |
| Dec 30 2021 |
942 |
277.27 |
| Dec 23 2021 |
933 |
277.27 |
| Dec 16 2021 |
933 |
277.27 |
| Dec 09 2021 |
955 |
277.27 |
| Dec 02 2021 |
977 |
277.27 |
| Nov 25 2021 |
988 |
277.27 |
| Nov 18 2021 |
976 |
277.27 |
| Nov 11 2021 |
999 |
277.27 |
| Nov 04 2021 |
1005 |
277.27 |
| Oct 28 2021 |
998 |
277.27 |
| Oct 21 2021 |
1014 |
277.27 |
| Oct 14 2021 |
1006 |
277.27 |
| Oct 07 2021 |
951 |
277.27 |
| Sep 30 2021 |
951 |
277.27 |
| Sep 23 2021 |
920 |
277.27 |
| Sep 16 2021 |
926 |
277.27 |
| Sep 09 2021 |
925 |
277.27 |
| Sep 02 2021 |
946 |
277.27 |
| Jun 03 2021 |
1151 |
272.2 |
| Jul 03 2020 |
2511 |
282.7 |
| Jun 26 2020 |
2511 |
282.7 |
| Jun 19 2020 |
2511 |
282.7 |
| Jun 12 2020 |
2513 |
282.7 |
| Jun 05 2020 |
2116 |
272.2 |
| May 29 2020 |
2629 |
285.93 |
| May 22 2020 |
2633 |
285.93 |
| May 15 2020 |
2633 |
285.93 |
| May 08 2020 |
2633 |
285.93 |
| May 01 2020 |
2159 |
273.33 |
| Apr 24 2020 |
2085 |
270.72 |
| Apr 17 2020 |
2085 |
270.72 |
| Apr 10 2020 |
2085 |
270.72 |
| Apr 03 2020 |
2085 |
270.72 |
| Mar 27 2020 |
2085 |
270.72 |
| Mar 20 2020 |
2085 |
270.72 |
| Mar 13 2020 |
2085 |
270.72 |
| Mar 06 2020 |
2085 |
270.72 |
| Feb 28 2020 |
2085 |
270.72 |
| Feb 21 2020 |
2085 |
270.72 |
| Feb 14 2020 |
2089 |
270.72 |
| Feb 07 2020 |
2087 |
270.72 |
| Jan 31 2020 |
2098 |
270.72 |
| Jan 24 2020 |
1944 |
270.72 |
| Jan 17 2020 |
1958 |
270.72 |
| Jan 10 2020 |
2196 |
270.72 |
| Jan 03 2020 |
2199 |
270.72 |
| Dec 27 2019 |
2192 |
270.72 |
| Dec 20 2019 |
2199 |
270.72 |
| Dec 13 2019 |
2186 |
270.72 |
| Dec 06 2019 |
2041 |
270.72 |
| Nov 29 2019 |
2073 |
270.72 |
| Nov 22 2019 |
2093 |
270.72 |
| Nov 15 2019 |
2114 |
270.72 |
| Nov 08 2019 |
2114 |
270.72 |
| Nov 01 2019 |
2112 |
270.72 |
| Oct 25 2019 |
2076 |
270.72 |
| Oct 18 2019 |
2075 |
270.72 |
| Oct 11 2019 |
2108 |
270.72 |
| Oct 04 2019 |
2153 |
270.72 |
| Sep 27 2019 |
2154 |
270.72 |
| Sep 20 2019 |
2137 |
270.72 |
| Sep 13 2019 |
2178 |
270.72 |
| Sep 06 2019 |
2080 |
270.72 |
| Aug 30 2019 |
2104 |
270.72 |
| Aug 23 2019 |
2111 |
270.72 |
| Aug 16 2019 |
2793 |
290.49 |
| Aug 09 2019 |
2793 |
290.49 |
| Aug 02 2019 |
2793 |
290.49 |
| Jul 26 2019 |
2786 |
290.49 |
| Jul 19 2019 |
2789 |
290.49 |
| Jul 12 2019 |
2601 |
285.28 |
| Jul 05 2019 |
2604 |
285.28 |
| Jun 28 2019 |
2603 |
285.31 |
| Jun 21 2019 |
2604 |
285.31 |
| Jun 14 2019 |
2989 |
295.31 |
| Jun 07 2019 |
2730 |
288.94 |
| May 31 2019 |
2732 |
288.94 |
| May 24 2019 |
2518 |
282.59 |
| May 17 2019 |
2523 |
282.59 |
| May 10 2019 |
2520 |
282.59 |
| May 03 2019 |
2389 |
279.04 |
| Apr 26 2019 |
2391 |
279.04 |
| Apr 19 2019 |
2392 |
279.04 |
| Apr 12 2019 |
2393 |
279.04 |
| Apr 05 2019 |
2393 |
279.04 |
| Mar 29 2019 |
2393 |
279.04 |
| Mar 22 2019 |
2391 |
279.04 |
| Mar 15 2019 |
2393 |
279.04 |
| Mar 08 2019 |
2394 |
279.04 |
| Mar 01 2019 |
2395 |
279.04 |
| Feb 22 2019 |
2391 |
279.04 |
| Feb 15 2019 |
2409 |
279.04 |
| Feb 08 2019 |
2605 |
284.75 |
| Feb 01 2019 |
2613 |
284.75 |
| Jan 25 2019 |
2615 |
284.75 |
| Jan 18 2019 |
2424 |
284.75 |
| Jan 11 2019 |
2627 |
284.75 |
| Jan 04 2019 |
2653 |
284.75 |
| Dec 28 2018 |
2656 |
284.75 |
| Dec 21 2018 |
2640 |
284.75 |
| Dec 14 2018 |
2617 |
284.75 |
| Dec 07 2018 |
2653 |
284.75 |
| Nov 30 2018 |
2686 |
284.75 |
| Nov 23 2018 |
2692 |
284.75 |
| Nov 16 2018 |
2715 |
284.75 |
| Nov 09 2018 |
2649 |
284.75 |
| Nov 02 2018 |
2666 |
284.75 |
| Oct 26 2018 |
2579 |
284.75 |
| Oct 19 2018 |
2589 |
284.75 |
| Oct 12 2018 |
2609 |
284.75 |
| Oct 05 2018 |
2545 |
284.75 |
| Sep 28 2018 |
2560 |
284.75 |
| Sep 21 2018 |
2580 |
284.75 |
| Sep 14 2018 |
2543 |
284.75 |
| Sep 07 2018 |
2557 |
284.75 |
| Aug 31 2018 |
2537 |
284.75 |
| Aug 24 2018 |
2571 |
285.83 |
| Aug 17 2018 |
2578 |
285.83 |
| Aug 10 2018 |
2580 |
285.83 |
| Aug 03 2018 |
2583 |
285.83 |
| Jul 27 2018 |
2590 |
285.83 |
| Jul 20 2018 |
2592 |
285.83 |
| Jul 13 2018 |
2588 |
285.83 |
| Jul 06 2018 |
2590 |
285.97 |
| Jun 29 2018 |
2619 |
285.97 |
| Jun 22 2018 |
2619 |
285.97 |
| Jun 15 2018 |
2132 |
270.2 |
| Jun 08 2018 |
2133 |
270.2 |
| Jun 01 2018 |
2133 |
270.2 |
