Jan 12 2023 |
5390 |
500.39 |
Jan 05 2023 |
5855 |
500.39 |
Dec 29 2022 |
5850 |
500.39 |
Dec 22 2022 |
7593 |
500.39 |
Dec 15 2022 |
7523 |
500.39 |
Dec 08 2022 |
7555 |
500.39 |
Dec 01 2022 |
7472 |
500.39 |
Nov 24 2022 |
7465 |
500.39 |
Nov 17 2022 |
7377 |
500.39 |
Nov 10 2022 |
7359 |
500.39 |
Nov 03 2022 |
7208 |
500.39 |
Oct 27 2022 |
6915 |
500.39 |
Oct 20 2022 |
6944 |
500.39 |
Oct 13 2022 |
6906 |
500.39 |
Oct 06 2022 |
6572 |
500.39 |
Sep 29 2022 |
6378 |
500.39 |
Sep 22 2022 |
6330 |
500.39 |
Sep 15 2022 |
6259 |
500.39 |
Sep 08 2022 |
6117 |
500.39 |
Sep 01 2022 |
6110 |
500.39 |
Aug 25 2022 |
6090 |
500.39 |
Aug 18 2022 |
6087 |
500.39 |
Aug 11 2022 |
6084 |
500.39 |
Aug 04 2022 |
6061 |
500.39 |
Jul 28 2022 |
6061 |
500.39 |
Jul 21 2022 |
6061 |
500.39 |
Jul 14 2022 |
6061 |
500.39 |
Jul 07 2022 |
6061 |
500.39 |
Jun 30 2022 |
6061 |
500.39 |
Jun 23 2022 |
6070 |
500.39 |
Jun 16 2022 |
6070 |
500.39 |
Jun 09 2022 |
6074 |
500.39 |
Jun 02 2022 |
6074 |
500.39 |
May 26 2022 |
6069 |
500.39 |
May 19 2022 |
6069 |
500.39 |
May 12 2022 |
6069 |
500.39 |
May 05 2022 |
6068 |
500.39 |
Apr 28 2022 |
6069 |
500.39 |
Apr 21 2022 |
6069 |
500.39 |
Apr 14 2022 |
6069 |
500.39 |
Apr 07 2022 |
6069 |
500.39 |
Mar 31 2022 |
6069 |
500.39 |
Mar 24 2022 |
6070 |
500.39 |
Mar 17 2022 |
6057 |
500.39 |
Mar 10 2022 |
6057 |
500.39 |
Mar 03 2022 |
6057 |
500.39 |
Feb 24 2022 |
6042 |
500.39 |
Feb 17 2022 |
6055 |
500.39 |
Feb 10 2022 |
6060 |
500.39 |
Feb 03 2022 |
6058 |
500.39 |
Jan 27 2022 |
6068 |
500.39 |
Jan 03 2020 |
8635 |
392.2 |
Dec 27 2019 |
8636 |
392.2 |
Dec 20 2019 |
9516 |
403.15 |
Dec 13 2019 |
8865 |
394.41 |
Dec 06 2019 |
8699 |
394.41 |
Nov 29 2019 |
8890 |
394.41 |
Nov 22 2019 |
8919 |
394.41 |
Nov 15 2019 |
9462 |
400.08 |
Nov 08 2019 |
9516 |
400.08 |
Nov 01 2019 |
8694 |
390.7 |
Oct 25 2019 |
7864 |
381.59 |
Oct 18 2019 |
7706 |
381.59 |
Oct 11 2019 |
7810 |
381.59 |
Oct 04 2019 |
7866 |
381.59 |
Sep 27 2019 |
7840 |
381.59 |
Sep 20 2019 |
7721 |
381.59 |
Sep 13 2019 |
7764 |
381.59 |
Sep 06 2019 |
7567 |
381.59 |
Aug 30 2019 |
7601 |
381.59 |
Aug 23 2019 |
7611 |
381.59 |
Aug 16 2019 |
7559 |
381.59 |
Aug 09 2019 |
7559 |
381.59 |
Aug 02 2019 |
7564 |
381.59 |
Jul 26 2019 |
7569 |
381.59 |
Jul 19 2019 |
7581 |
381.59 |
Jul 12 2019 |
7591 |
381.59 |
Jul 05 2019 |
7602 |
381.59 |
Jun 28 2019 |
7616 |
381.59 |
Jun 21 2019 |
7630 |
381.59 |
Jun 14 2019 |
7624 |
381.59 |
Jun 07 2019 |
7627 |
381.59 |
May 31 2019 |
7641 |
381.59 |
May 24 2019 |
7635 |
381.59 |
May 17 2019 |
7652 |
381.59 |
May 10 2019 |
7647 |
381.59 |
May 03 2019 |
7653 |
381.59 |
Apr 26 2019 |
7647 |
381.59 |
Apr 19 2019 |
7650 |
381.59 |
Apr 12 2019 |
7652 |
381.59 |
Apr 05 2019 |
7652 |
381.59 |
Mar 29 2019 |
7652 |
381.59 |
Mar 22 2019 |
7650 |
381.59 |
Mar 15 2019 |
7658 |
381.59 |
Mar 08 2019 |
7627 |
381.59 |
Mar 01 2019 |
7631 |
381.59 |
Feb 22 2019 |
7627 |
381.59 |
Feb 15 2019 |
7641 |
381.59 |
Feb 08 2019 |
7626 |
381.59 |
Feb 01 2019 |
7648 |
381.59 |
Jan 25 2019 |
7652 |
381.59 |
Jan 18 2019 |
7350 |
381.59 |
Jan 11 2019 |
7916 |
383.17 |
Jan 04 2019 |
7973 |
383.17 |
Dec 28 2018 |
7989 |
383.17 |
Dec 21 2018 |
7928 |
383.17 |
Dec 14 2018 |
8467 |
389.6 |
Dec 07 2018 |
8535 |
389.6 |
Nov 30 2018 |
8648 |
389.6 |
Nov 23 2018 |
8712 |
389.6 |
Nov 16 2018 |
8824 |
389.6 |
Nov 09 2018 |
8646 |
388.31 |
Nov 02 2018 |
8672 |
388.31 |
Oct 26 2018 |
8086 |
383.01 |
Oct 19 2018 |
8121 |
383.01 |
Oct 12 2018 |
7395 |
374.8 |
Oct 05 2018 |
7243 |
374.8 |
Sep 28 2018 |
7256 |
374.8 |
Sep 21 2018 |
7284 |
374.8 |
Sep 14 2018 |
7187 |
374.8 |
Sep 07 2018 |
7198 |
374.8 |
Aug 31 2018 |
7147 |
374.8 |
Aug 24 2018 |
7124 |
374.8 |
Aug 17 2018 |
7121 |
374.8 |
Aug 10 2018 |
7124 |
374.8 |
Aug 03 2018 |
7136 |
374.8 |
Jul 27 2018 |
7144 |
374.8 |
Jul 20 2018 |
7149 |
374.8 |
Jul 13 2018 |
7150 |
374.8 |
Jul 06 2018 |
7141 |
374.8 |
Jun 29 2018 |
7184 |
374.8 |
Jun 22 2018 |
7184 |
374.8 |
Jun 15 2018 |
7190 |
374.8 |
Jun 08 2018 |
7206 |
374.8 |
Jun 01 2018 |
7198 |
374.8 |
May 25 2018 |
7209 |
374.8 |
May 18 2018 |
7207 |
374.8 |
May 11 2018 |
7219 |
374.8 |
May 04 2018 |
7259 |
374.8 |
Apr 27 2018 |
7253 |
374.8 |
Apr 20 2018 |
7271 |
374.8 |
Apr 13 2018 |
7268 |
374.8 |
Apr 06 2018 |
7268 |
374.8 |
Mar 30 2018 |
7270 |
374.8 |
Mar 23 2018 |
7270 |
374.8 |
Mar 16 2018 |
7263 |
374.8 |
Mar 09 2018 |
7263 |
374.8 |
Mar 02 2018 |
7264 |
374.8 |
Feb 23 2018 |
7262 |
374.8 |
Feb 16 2018 |
7270 |
374.8 |
Feb 09 2018 |
7268 |
374.8 |
Feb 02 2018 |
7283 |
374.8 |
Jan 26 2018 |
7306 |
374.8 |
Jan 19 2018 |
7293 |
374.8 |
Jan 12 2018 |
7008 |
374.8 |
Jan 05 2018 |
7213 |
374.8 |
Dec 29 2017 |
7220 |
374.8 |
Dec 22 2017 |
7219 |
374.8 |
Dec 15 2017 |
7199 |
374.8 |
Dec 08 2017 |
7362 |
374.8 |
Dec 01 2017 |
7189 |
372.05 |
Nov 24 2017 |
7206 |
372.05 |
Nov 17 2017 |
7210 |
372.05 |
Nov 10 2017 |
7382 |
372.05 |
Nov 03 2017 |
8483 |
386.19 |
Oct 27 2017 |
8358 |
386.19 |
Oct 20 2017 |
8358 |
386.19 |
Oct 13 2017 |
9080 |
396.01 |
Oct 06 2017 |
8468 |
389.94 |
Sep 29 2017 |
8601 |
391.56 |
Sep 22 2017 |
9385 |
400.5 |
Sep 15 2017 |
9386 |
400.5 |
Sep 08 2017 |
10198 |
409.96 |
Sep 01 2017 |
10206 |
409.96 |
Aug 25 2017 |
10221 |
409.96 |
Aug 18 2017 |
10244 |
409.96 |
Aug 11 2017 |
10199 |
409.96 |
Aug 04 2017 |
10218 |
409.96 |
Jul 28 2017 |
10216 |
409.96 |
Jul 21 2017 |
10235 |
409.96 |
Jul 14 2017 |
10240 |
409.96 |
Jul 07 2017 |
10237 |
409.96 |
Jun 30 2017 |
10247 |
409.96 |
Jun 23 2017 |
10245 |
409.96 |
Jun 16 2017 |
10249 |
409.96 |
Jun 09 2017 |
10223 |
409.96 |
Jun 02 2017 |
10218 |
409.96 |
May 26 2017 |
10095 |
409.96 |
May 19 2017 |
10112 |
409.96 |
May 12 2017 |
10072 |
409.96 |
May 05 2017 |
10045 |
409.96 |
Apr 28 2017 |
10032 |
409.96 |
Apr 21 2017 |
10015 |
409.96 |
Apr 14 2017 |
10025 |
409.96 |
Apr 07 2017 |
10026 |
409.96 |
Mar 31 2017 |
10026 |
409.96 |
Mar 24 2017 |
10027 |
409.96 |
Mar 17 2017 |
10018 |
409.96 |
Mar 10 2017 |
10029 |
409.96 |
Mar 03 2017 |
10029 |
409.96 |
Feb 24 2017 |
10030 |
409.96 |
Feb 17 2017 |
10041 |
409.96 |
Feb 10 2017 |
10060 |
409.96 |
Feb 03 2017 |
10057 |
409.96 |
Jan 27 2017 |
10071 |
409.96 |
Jan 20 2017 |
10086 |
409.96 |
Jan 13 2017 |
10097 |
409.96 |
Jan 06 2017 |
10271 |
409.96 |
Dec 30 2016 |
10324 |
409.96 |
Dec 23 2016 |
10322 |
409.96 |
Dec 16 2016 |
9017 |
395.33 |
Dec 09 2016 |
9064 |
395.33 |
Dec 02 2016 |
8741 |
390.43 |
Nov 25 2016 |
8708 |
390.43 |
Nov 18 2016 |
8754 |
390.43 |
Nov 11 2016 |
8868 |
390.43 |
Nov 04 2016 |
8832 |
390.43 |
Oct 28 2016 |
8256 |
384.7 |
Oct 21 2016 |
8340 |
384.7 |
Oct 14 2016 |
8233 |
384.7 |
Oct 07 2016 |
8562 |
389.33 |
Sep 30 2016 |
8503 |
389.33 |
Sep 23 2016 |
8320 |
389.33 |
Sep 16 2016 |
7801 |
384.8 |
Sep 09 2016 |
7787 |
384.8 |
Sep 02 2016 |
7751 |
384.8 |
Aug 26 2016 |
7777 |
384.8 |
Aug 19 2016 |
7579 |
384.8 |
Aug 12 2016 |
7568 |
384.8 |
Aug 05 2016 |
7581 |
384.8 |
Jul 29 2016 |
7582 |
384.8 |
Jul 22 2016 |
7566 |
384.8 |
Jun 28 2016 |
7567 |
384.8 |
Jun 21 2016 |
7590 |
384.8 |
Jun 14 2016 |
7590 |
384.8 |
Jun 07 2016 |
7590 |
384.8 |
May 31 2016 |
7590 |
384.8 |
May 24 2016 |
7590 |
384.8 |
May 17 2016 |
7583 |
384.8 |
May 10 2016 |
7583 |
384.8 |
May 03 2016 |
7583 |
384.8 |
Apr 26 2016 |
7583 |
384.8 |
Apr 19 2016 |
7577 |
384.8 |
Apr 12 2016 |
7597 |
384.8 |
Apr 05 2016 |
7597 |
384.8 |
Mar 29 2016 |
7597 |
384.8 |
Mar 22 2016 |
7593 |
384.8 |
Mar 15 2016 |
7591 |
384.8 |
Mar 08 2016 |
7598 |
384.8 |
Mar 01 2016 |
7594 |
384.8 |
Feb 23 2016 |
7588 |
384.8 |
Feb 16 2016 |
7556 |
384.8 |
Feb 09 2016 |
7556 |
384.8 |
Feb 02 2016 |
7515 |
384.8 |
Jan 26 2016 |
7535 |
384.8 |
Jan 19 2016 |
7542 |
384.8 |
Jan 12 2016 |
7220 |
384.8 |
Jan 05 2016 |
7472 |
384.8 |
Dec 29 2015 |
7476 |
384.8 |
Dec 22 2015 |
7385 |
384.8 |
Dec 15 2015 |
7388 |
385.85 |
Dec 08 2015 |
7007 |
379.39 |
Dec 01 2015 |
7245 |
383.08 |
Nov 24 2015 |
7207 |
383.08 |
Nov 17 2015 |
7051 |
383.76 |
Nov 10 2015 |
7835 |
393.95 |
Nov 03 2015 |
7871 |
393.95 |
Oct 27 2015 |
7790 |
392.94 |
Oct 20 2015 |
7451 |
389.73 |
Oct 13 2015 |
7147 |
389.73 |
Oct 06 2015 |
7168 |
389.73 |
Sep 29 2015 |
7633 |
395.15 |
Sep 22 2015 |
20857 |
395.15 |
Sep 15 2015 |
22017 |
395.15 |
Sep 14 2015 |
7725 |
399.04 |
Sep 07 2015 |
7759 |
399.04 |
Aug 31 2015 |
7735 |
399.04 |
Aug 24 2015 |
7696 |
399.04 |
Aug 17 2015 |
7705 |
399.04 |
Aug 10 2015 |
7708 |
399.04 |
Aug 03 2015 |
7708 |
399.04 |
Jul 27 2015 |
7708 |
399.04 |
Jul 20 2015 |
7708 |
399.04 |
Jul 13 2015 |
7708 |
399.04 |
Jul 06 2015 |
7708 |
399.04 |
Jun 29 2015 |
7708 |
399.04 |
Jun 22 2015 |
7708 |
399.04 |
Jun 15 2015 |
7708 |
399.04 |
Jun 08 2015 |
7776 |
399.04 |
Jun 01 2015 |
7776 |
399.04 |
May 25 2015 |
7776 |
399.04 |
May 18 2015 |
7776 |
399.04 |
May 11 2015 |
7776 |
399.04 |
May 04 2015 |
7776 |
399.04 |
Apr 27 2015 |
7769 |
399.04 |
Apr 20 2015 |
7762 |
399.04 |
Apr 13 2015 |
7761 |
399.04 |
Apr 06 2015 |
7771 |
399.04 |
Mar 30 2015 |
7771 |
399.04 |
Mar 23 2015 |
7784 |
399.04 |
Mar 16 2015 |
7778 |
399.04 |
Mar 09 2015 |
7777 |
399.04 |
Mar 02 2015 |
7765 |
399.04 |
Feb 23 2015 |
7697 |
399.04 |
Feb 16 2015 |
7693 |
399.04 |
Feb 09 2015 |
7703 |
399.04 |
Feb 02 2015 |
7707 |
399.04 |
Jan 26 2015 |
7706 |
399.04 |
Jan 19 2015 |
7696 |
399.04 |
Jan 12 2015 |
7591 |
399.04 |
Jan 05 2015 |
7582 |
395.84 |
Dec 29 2014 |
7578 |
395.84 |
Dec 22 2014 |
8216 |
403.19 |
Dec 15 2014 |
8233 |
405.73 |
Dec 08 2014 |
8290 |
405.73 |
Dec 01 2014 |
8320 |
405.73 |
Nov 24 2014 |
8698 |
409.95 |
Nov 17 2014 |
8736 |
409.95 |
Nov 10 2014 |
10097 |
424.54 |
Nov 03 2014 |
10503 |
430.37 |
Oct 27 2014 |
10556 |
430.37 |
Oct 20 2014 |
13551 |
459.2 |
Oct 13 2014 |
13498 |
459.2 |
Oct 06 2014 |
13745 |
463.48 |
Sep 29 2014 |
13930 |
463.48 |
Sep 22 2014 |
14044 |
463.48 |
Sep 15 2014 |
13937 |
463.48 |
Sep 08 2014 |
13888 |
463.48 |
Sep 01 2014 |
13960 |
463.48 |
Aug 25 2014 |
13980 |
463.48 |
Aug 18 2014 |
13985 |
463.48 |
Aug 11 2014 |
13985 |
463.48 |
Aug 04 2014 |
13985 |
463.48 |
Jul 28 2014 |
13985 |
463.48 |
Jul 21 2014 |
14004 |
463.48 |
Jul 14 2014 |
14004 |
463.48 |
Jul 07 2014 |
14004 |
463.48 |
Jun 30 2014 |
14004 |
463.48 |
Jun 23 2014 |
14004 |
463.48 |
Jun 16 2014 |
14004 |
463.48 |
Jun 09 2014 |
14004 |
463.48 |
Jun 02 2014 |
14004 |
463.48 |
May 26 2014 |
14004 |
463.48 |
May 19 2014 |
14004 |
463.48 |
May 12 2014 |
14006 |
463.48 |
May 05 2014 |
14006 |
463.48 |
Apr 28 2014 |
14007 |
463.48 |
Apr 21 2014 |
14007 |
463.48 |
Apr 14 2014 |
14029 |
463.48 |
Apr 07 2014 |
14029 |
463.48 |
Mar 31 2014 |
14030 |
463.48 |
Mar 24 2014 |
14030 |
463.48 |
Mar 17 2014 |
14030 |
463.48 |
Mar 10 2014 |
14030 |
463.48 |
Mar 03 2014 |
14030 |
463.48 |
Feb 24 2014 |
14024 |
463.48 |
Feb 17 2014 |
14038 |
463.48 |
Feb 10 2014 |
14037 |
463.48 |
Feb 03 2014 |
14024 |
463.48 |
Jan 27 2014 |
14087 |
463.48 |
Jan 20 2014 |
14044 |
463.48 |
Jan 13 2014 |
13860 |
463.48 |
Jan 06 2014 |
11802 |
443.6 |
Dec 30 2013 |
11909 |
443.6 |
Dec 23 2013 |
11705 |
443.6 |
Dec 16 2013 |
11578 |
443.9 |
Dec 09 2013 |
14561 |
472.77 |
Dec 02 2013 |
14772 |
472.77 |
Nov 25 2013 |
15009 |
472.77 |
Nov 18 2013 |
15096 |
472.77 |
Sep 09 2013 |
21891 |
560 |
Sep 02 2013 |
22033 |
560 |
Aug 26 2013 |
21985 |
560 |
Aug 19 2013 |
22006 |
560 |
Aug 12 2013 |
22007 |
560 |
Aug 05 2013 |
22009 |
560 |
Jul 29 2013 |
22010 |
560 |
Jul 22 2013 |
22056 |
560 |
Jul 15 2013 |
22056 |
560 |
Jul 08 2013 |
22056 |
560 |
Jul 01 2013 |
22056 |
560 |
Jun 24 2013 |
22057 |
560 |
Jun 17 2013 |
22057 |
560 |
Jun 10 2013 |
22057 |
560 |
Jun 03 2013 |
22057 |
560 |
May 27 2013 |
22057 |
560 |
May 20 2013 |
22054 |
560 |
May 13 2013 |
22057 |
560 |
May 06 2013 |
22057 |
560 |
Apr 29 2013 |
22054 |
560 |
Apr 22 2013 |
22017 |
560 |
Apr 15 2013 |
22021 |
560 |
Apr 08 2013 |
22024 |
560 |
Apr 01 2013 |
22024 |
560 |
Mar 25 2013 |
22015 |
560 |
Mar 18 2013 |
22015 |
560 |
Mar 11 2013 |
22012 |
560 |
Mar 04 2013 |
22015 |
560 |
Feb 25 2013 |
22015 |
560 |
Feb 18 2013 |
22015 |
560 |
Feb 11 2013 |
22024 |
560 |
Feb 04 2013 |
21987 |
560 |
Jan 28 2013 |
22033 |
560 |
Jan 21 2013 |
22058 |
560 |
Jan 14 2013 |
22168 |
560 |
Jan 07 2013 |
22122 |
560 |
Dec 31 2012 |
22127 |
560 |
Dec 24 2012 |
22133 |
560 |
Dec 17 2012 |
22126 |
560 |
Dec 10 2012 |
21917 |
560 |
Dec 03 2012 |
22126 |
560 |
Nov 26 2012 |
22023 |
560 |
Nov 19 2012 |
22104 |
560 |
Nov 12 2012 |
22198 |
560 |
Nov 05 2012 |
22226 |
560 |
Oct 29 2012 |
22417 |
560 |
Oct 22 2012 |
22236 |
560 |
Oct 15 2012 |
22008 |
560 |
Oct 02 2012 |
20116 |
545.14 |
Sep 26 2012 |
20067 |
545.14 |
Sep 20 2012 |
19876 |
545.14 |
Sep 13 2012 |
18491 |
530.27 |
Jan 19 2012 |
17732 |
530.27 |
Dec 29 2011 |
17612 |
530.27 |
Dec 13 2011 |
17393 |
530.27 |
Dec 09 2011 |
17424 |
530.27 |
Dec 01 2011 |
17443 |
530.27 |
Nov 25 2011 |
17651 |
530.27 |
Nov 17 2011 |
17628 |
530.27 |
Oct 22 2010 |
5089 |
385.02 |
Oct 14 2010 |
4970 |
385.02 |
Oct 05 2010 |
4648 |
385.02 |
Sep 29 2010 |
4720 |
385.02 |
Sep 24 2010 |
4582 |
385.02 |
Sep 17 2010 |
4449 |
385.02 |
Sep 10 2010 |
4369 |
385.02 |
Aug 15 2010 |
3850 |
385.02 |
Jan 29 2010 |
4382 |
385.02 |
Jan 15 2010 |
4348 |
385.02 |
Jan 08 2010 |
4239 |
385.02 |
Dec 18 2009 |
4003 |
385.02 |
Dec 09 2009 |
3948 |
385.02 |
Dec 04 2009 |
3875 |
385.02 |
Nov 27 2009 |
3904 |
385.02 |
Nov 20 2009 |
3766 |
385.02 |
Nov 13 2009 |
3571 |
385.02 |
Nov 06 2009 |
3569 |
385.02 |