| May 04 2024 |
1949 |
674.35 |
| May 03 2024 |
1949 |
674.35 |
| Apr 25 2024 |
1949 |
674.35 |
| Apr 18 2024 |
1949 |
674.35 |
| Apr 11 2024 |
1949 |
674.35 |
| Apr 04 2024 |
1949 |
674.35 |
| Mar 28 2024 |
1949 |
674.35 |
| Mar 21 2024 |
1949 |
674.35 |
| Mar 14 2024 |
1949 |
674.35 |
| Mar 07 2024 |
1949 |
674.35 |
| Feb 29 2024 |
1949 |
674.35 |
| Feb 22 2024 |
1949 |
674.35 |
| Feb 15 2024 |
1952 |
674.35 |
| Feb 08 2024 |
1954 |
674.35 |
| Feb 01 2024 |
1958 |
674.35 |
| Jan 25 2024 |
1961 |
674.35 |
| Jan 18 2024 |
1966 |
674.35 |
| Jan 11 2024 |
1964 |
674.35 |
| Jan 04 2024 |
1975 |
674.35 |
| Dec 28 2023 |
1972 |
674.35 |
| Dec 21 2023 |
1972 |
674.35 |
| Dec 14 2023 |
1972 |
674.35 |
| Dec 07 2023 |
1942 |
674.35 |
| Nov 30 2023 |
1965 |
674.35 |
| Nov 23 2023 |
1955 |
674.35 |
| Nov 16 2023 |
1983 |
674.35 |
| Nov 09 2023 |
1983 |
674.35 |
| Nov 02 2023 |
1968 |
674.35 |
| Oct 26 2023 |
1935 |
674.35 |
| Oct 19 2023 |
1939 |
674.35 |
| Oct 12 2023 |
1914 |
674.35 |
| Oct 05 2023 |
1922 |
674.35 |
| Sep 28 2023 |
1896 |
674.35 |
| Sep 21 2023 |
1934 |
674.35 |
| Sep 14 2023 |
1964 |
674.35 |
| Sep 07 2023 |
1937 |
665.76 |
| Aug 31 2023 |
1962 |
665.76 |
| Aug 24 2023 |
1988 |
675.57 |
| Aug 17 2023 |
1985 |
675.57 |
| Aug 10 2023 |
1968 |
668.54 |
| Aug 03 2023 |
1969 |
668.54 |
| Jul 27 2023 |
1970 |
671.32 |
| Jul 20 2023 |
1929 |
671.32 |
| Jul 13 2023 |
1929 |
671.32 |
| Jul 06 2023 |
1904 |
665.28 |
| Jun 29 2023 |
1910 |
665.28 |
| Jun 22 2023 |
1910 |
665.28 |
| Jun 15 2023 |
1910 |
665.28 |
| Jun 08 2023 |
1938 |
673.64 |
| Jun 01 2023 |
1938 |
673.64 |
| May 25 2023 |
1933 |
673.04 |
| May 18 2023 |
1933 |
673.04 |
| May 11 2023 |
1933 |
673.04 |
| May 04 2023 |
1933 |
673.04 |
| Apr 27 2023 |
1933 |
673.04 |
| Apr 20 2023 |
1933 |
673.04 |
| Apr 13 2023 |
1933 |
673.04 |
| Apr 06 2023 |
1937 |
673.04 |
| Mar 30 2023 |
1937 |
673.04 |
| Mar 23 2023 |
1937 |
673.04 |
| Mar 16 2023 |
1937 |
673.04 |
| Mar 09 2023 |
1937 |
673.04 |
| Mar 02 2023 |
1937 |
673.04 |
| Feb 23 2023 |
1936 |
673.04 |
| Feb 16 2023 |
1939 |
673.04 |
| Feb 09 2023 |
1944 |
673.04 |
| Feb 02 2023 |
1952 |
673.04 |
| Jan 26 2023 |
1952 |
673.04 |
| Jan 19 2023 |
1951 |
673.04 |
| Jan 12 2023 |
1925 |
673.04 |
| Jan 05 2023 |
1955 |
673.04 |
| Dec 29 2022 |
1967 |
673.04 |
| Dec 22 2022 |
3026 |
673.04 |
| Dec 15 2022 |
3023 |
673.04 |
| Dec 08 2022 |
3012 |
673.04 |
| Dec 01 2022 |
2973 |
673.04 |
| Nov 24 2022 |
2974 |
673.04 |
| Nov 17 2022 |
2912 |
673.04 |
| Nov 10 2022 |
2858 |
673.04 |
| Nov 03 2022 |
2773 |
673.04 |
| Oct 27 2022 |
2606 |
673.04 |
| Oct 20 2022 |
2503 |
673.04 |
| Oct 13 2022 |
2465 |
673.04 |
| Oct 06 2022 |
2326 |
673.04 |
| Sep 29 2022 |
2260 |
673.04 |
| Sep 22 2022 |
2211 |
673.04 |
| Sep 15 2022 |
2186 |
673.04 |
| Sep 08 2022 |
2190 |
678.71 |
| Sep 01 2022 |
2196 |
678.71 |
| Aug 25 2022 |
2193 |
678.71 |
| Aug 18 2022 |
2159 |
686.18 |
| Aug 11 2022 |
2158 |
686.18 |
| Aug 04 2022 |
2162 |
686.18 |
| Jul 28 2022 |
2162 |
686.18 |
| Jul 21 2022 |
2162 |
686.18 |
| Jul 14 2022 |
2162 |
686.18 |
| Jul 07 2022 |
2162 |
686.18 |
| Jun 30 2022 |
2162 |
686.18 |
| Jun 03 2021 |
2344 |
683.08 |
| Jul 03 2020 |
28240 |
683.08 |
| Jun 26 2020 |
28240 |
683.08 |
| Jun 19 2020 |
28240 |
683.08 |
| Jun 12 2020 |
28258 |
683.08 |
| Jun 05 2020 |
28307 |
683.08 |
| May 29 2020 |
28341 |
683.08 |
| May 22 2020 |
28328 |
680.76 |
| May 15 2020 |
28330 |
680.76 |
| May 08 2020 |
28348 |
680.76 |
| May 01 2020 |
28359 |
680.76 |
| Apr 24 2020 |
28446 |
680.76 |
| Apr 17 2020 |
28447 |
680.76 |
| Apr 10 2020 |
28447 |
680.76 |
| Apr 03 2020 |
28447 |
680.76 |
| Mar 27 2020 |
28447 |
680.76 |
| Mar 20 2020 |
28466 |
680.76 |
| Mar 13 2020 |
28466 |
680.76 |
| Mar 06 2020 |
28466 |
680.76 |
| Feb 28 2020 |
28456 |
680.76 |
| Feb 21 2020 |
28531 |
680.76 |
| Feb 14 2020 |
28540 |
680.76 |
| Feb 07 2020 |
28567 |
680.76 |
| Jan 31 2020 |
28587 |
680.76 |
| Jan 24 2020 |
28136 |
680.76 |
| Jan 17 2020 |
28221 |
680.76 |
| Jan 10 2020 |
29005 |
680.76 |
| Jan 03 2020 |
28809 |
680.76 |
| Dec 27 2019 |
28822 |
680.76 |
| Dec 20 2019 |
28871 |
680.76 |
| Dec 13 2019 |
28957 |
680.76 |
| Dec 06 2019 |
28893 |
680.76 |
| Nov 29 2019 |
29576 |
680.76 |
| Nov 22 2019 |
29762 |
680.76 |
| Nov 15 2019 |
30095 |
680.76 |
| Nov 08 2019 |
30666 |
680.76 |
| Nov 01 2019 |
30933 |
680.76 |
| Oct 25 2019 |
31179 |
680.76 |
| Oct 18 2019 |
30735 |
680.76 |
| Oct 11 2019 |
31205 |
680.76 |
| Oct 04 2019 |
31288 |
680.76 |
| Sep 27 2019 |
31181 |
680.76 |
| Sep 20 2019 |
30867 |
680.76 |
| Sep 13 2019 |
30663 |
680.76 |
| Sep 06 2019 |
30060 |
680.76 |
| Aug 30 2019 |
30195 |
680.76 |
| Aug 23 2019 |
30216 |
680.76 |
| Aug 16 2019 |
29827 |
678.44 |
| Aug 09 2019 |
29827 |
678.44 |
| Aug 02 2019 |
29842 |
678.44 |
| Jul 26 2019 |
29863 |
678.44 |
| Jul 19 2019 |
29878 |
678.44 |
| Jul 12 2019 |
29930 |
678.44 |
| Jul 05 2019 |
29947 |
678.44 |
| Jun 28 2019 |
30016 |
678.44 |
| Jun 21 2019 |
30050 |
678.44 |
| Jun 14 2019 |
30040 |
678.44 |
| May 24 2019 |
30008 |
677.14 |
| May 17 2019 |
30059 |
677.14 |
| May 10 2019 |
30049 |
677.14 |
| May 03 2019 |
31439 |
749.15 |
| Apr 26 2019 |
31432 |
749.15 |
| Apr 19 2019 |
31450 |
749.15 |
| Apr 12 2019 |
31464 |
749.15 |
| Apr 05 2019 |
31464 |
749.15 |
| Mar 29 2019 |
31465 |
749.15 |
| Mar 22 2019 |
31444 |
749.15 |
| Mar 15 2019 |
31456 |
749.15 |
| Mar 08 2019 |
31339 |
749.15 |
| Mar 01 2019 |
31346 |
749.15 |
| Feb 22 2019 |
31336 |
749.15 |
| Feb 15 2019 |
31343 |
749.15 |
| Feb 08 2019 |
31301 |
749.15 |
| Feb 01 2019 |
31328 |
749.15 |
| Jan 25 2019 |
31341 |
749.15 |
| Jan 18 2019 |
30806 |
749.15 |
| Jan 11 2019 |
31571 |
749.15 |
| Jan 04 2019 |
31758 |
749.15 |
| Dec 28 2018 |
31657 |
749.15 |
| Dec 21 2018 |
31437 |
749.15 |
| Dec 14 2018 |
31726 |
749.15 |
| Dec 07 2018 |
32132 |
749.15 |
| Nov 30 2018 |
32651 |
749.15 |
| Nov 23 2018 |
33026 |
749.15 |
| Nov 16 2018 |
33870 |
749.15 |
| Nov 09 2018 |
34173 |
749.15 |
| Nov 02 2018 |
34459 |
749.15 |
| Oct 26 2018 |
34409 |
749.15 |
| Oct 19 2018 |
34617 |
749.15 |
| Oct 12 2018 |
34438 |
749.15 |
| Oct 05 2018 |
34168 |
749.15 |
| Sep 28 2018 |
34294 |
749.15 |
| Sep 21 2018 |
34418 |
749.15 |
| Sep 14 2018 |
33916 |
749.15 |
| Sep 07 2018 |
33597 |
749.15 |
| Aug 31 2018 |
33261 |
749.15 |
| Aug 24 2018 |
31677 |
677.14 |
| Aug 17 2018 |
31671 |
677.14 |
| Aug 10 2018 |
31692 |
677.14 |
| Aug 03 2018 |
31728 |
677.14 |
| Jul 27 2018 |
31745 |
677.14 |
| Jul 20 2018 |
31778 |
677.14 |
| Jul 13 2018 |
31781 |
677.14 |
| Jul 06 2018 |
31751 |
677.14 |
| Jun 29 2018 |
31838 |
677.14 |
| Jun 22 2018 |
31838 |
677.14 |
| Jun 15 2018 |
31860 |
677.14 |
| Jun 08 2018 |
31904 |
677.14 |
| Jun 01 2018 |
31878 |
677.14 |
