| Dec 22 2022 |
999 |
533.33 |
| Dec 15 2022 |
988 |
533.33 |
| Dec 08 2022 |
990 |
533.33 |
| Dec 01 2022 |
1003 |
533.33 |
| Nov 24 2022 |
992 |
533.33 |
| Nov 17 2022 |
981 |
533.33 |
| Nov 10 2022 |
995 |
533.33 |
| Nov 03 2022 |
992 |
533.33 |
| Oct 27 2022 |
973 |
533.33 |
| Oct 20 2022 |
963 |
533.33 |
| Oct 13 2022 |
952 |
533.33 |
| Oct 06 2022 |
891 |
533.33 |
| Sep 29 2022 |
873 |
533.33 |
| Sep 22 2022 |
862 |
533.33 |
| Sep 15 2022 |
850 |
533.33 |
| Sep 08 2022 |
837 |
533.33 |
| Sep 01 2022 |
835 |
533.33 |
| Aug 25 2022 |
834 |
533.33 |
| Aug 18 2022 |
836 |
533.33 |
| Aug 11 2022 |
836 |
533.33 |
| Aug 04 2022 |
837 |
533.33 |
| Jul 28 2022 |
837 |
533.33 |
| Jul 21 2022 |
837 |
533.33 |
| Jul 14 2022 |
837 |
533.33 |
| Jul 07 2022 |
837 |
533.33 |
| Jun 30 2022 |
837 |
533.33 |
| Jun 23 2022 |
844 |
533.33 |
| Jun 16 2022 |
844 |
533.33 |
| Jun 09 2022 |
841 |
533.33 |
| Jun 02 2022 |
841 |
533.33 |
| May 26 2022 |
841 |
533.33 |
| May 19 2022 |
841 |
533.33 |
| May 12 2022 |
841 |
533.33 |
| May 05 2022 |
841 |
533.33 |
| Apr 28 2022 |
840 |
533.33 |
| Apr 21 2022 |
840 |
533.33 |
| Apr 14 2022 |
840 |
533.33 |
| Apr 07 2022 |
840 |
533.33 |
| Mar 31 2022 |
840 |
533.33 |
| Mar 24 2022 |
840 |
533.33 |
| Mar 17 2022 |
840 |
533.33 |
| Mar 10 2022 |
840 |
533.33 |
| Mar 03 2022 |
840 |
533.33 |
| Feb 24 2022 |
839 |
533.33 |
| Feb 17 2022 |
843 |
533.33 |
| Feb 10 2022 |
845 |
533.33 |
| Feb 03 2022 |
846 |
533.33 |
| Jan 27 2022 |
855 |
533.33 |
| Jan 20 2022 |
820 |
533.33 |
| Jan 13 2022 |
822 |
533.33 |
| Jan 06 2022 |
908 |
533.33 |
| Dec 30 2021 |
907 |
533.33 |
| Dec 23 2021 |
908 |
533.33 |
| Dec 16 2021 |
915 |
533.33 |
| Dec 09 2021 |
977 |
533.33 |
| Dec 02 2021 |
989 |
533.33 |
| Nov 25 2021 |
1002 |
533.33 |
| Nov 18 2021 |
1060 |
533.33 |
| Nov 11 2021 |
1088 |
533.33 |
| Nov 04 2021 |
1088 |
533.33 |
| Oct 28 2021 |
1076 |
533.33 |
| Oct 21 2021 |
1083 |
533.33 |
| Oct 14 2021 |
1081 |
533.33 |
| Oct 07 2021 |
1015 |
533.33 |
| Sep 30 2021 |
996 |
533.33 |
| Sep 23 2021 |
967 |
533.33 |
| Sep 16 2021 |
945 |
533.33 |
| Sep 09 2021 |
932 |
533.33 |
| Sep 02 2021 |
925 |
533.33 |
| Aug 26 2021 |
897 |
533.33 |
| Aug 19 2021 |
897 |
533.33 |
| Aug 12 2021 |
897 |
533.33 |
| Aug 05 2021 |
916 |
533.33 |
| Jul 29 2021 |
917 |
533.33 |
| Jun 03 2021 |
916 |
533.33 |
| May 21 2021 |
4555 |
533.33 |
| May 14 2021 |
4426 |
533.33 |
| May 07 2021 |
4426 |
533.33 |
| Apr 30 2021 |
4373 |
533.33 |
| Apr 23 2021 |
4373 |
533.33 |
| Apr 16 2021 |
4373 |
533.33 |
| Apr 09 2021 |
4373 |
533.33 |
| Apr 02 2021 |
4354 |
533.33 |
| Mar 26 2021 |
4355 |
533.33 |
| Aug 23 2019 |
17114 |
485.72 |
| Jul 26 2019 |
12919 |
443.13 |
| Jul 19 2019 |
12933 |
443.13 |
| Jul 12 2019 |
15078 |
465.59 |
| Jul 05 2019 |
15086 |
465.59 |
| Jun 28 2019 |
15438 |
468.68 |
| Jun 21 2019 |
15460 |
468.68 |
| Jun 14 2019 |
15454 |
468.68 |
| Jun 07 2019 |
20427 |
523.98 |
| May 31 2019 |
20461 |
523.98 |
| May 24 2019 |
16598 |
480.14 |
| May 17 2019 |
16627 |
480.14 |
| May 10 2019 |
16621 |
480.14 |
| May 03 2019 |
16643 |
480.14 |
| Apr 26 2019 |
16639 |
480.14 |
| Apr 19 2019 |
16639 |
480.14 |
| Apr 12 2019 |
16641 |
480.14 |
| Apr 05 2019 |
16641 |
480.14 |
| Mar 29 2019 |
16642 |
480.14 |
| Mar 22 2019 |
16634 |
480.14 |
| Mar 15 2019 |
16642 |
480.14 |
| Mar 08 2019 |
16568 |
480.14 |
| Mar 01 2019 |
16572 |
480.14 |
| Feb 22 2019 |
16568 |
480.14 |
| Feb 15 2019 |
18978 |
507.28 |
| Feb 08 2019 |
23017 |
556.79 |
| Feb 01 2019 |
23044 |
556.79 |
| Jan 25 2019 |
23059 |
556.79 |
| Jan 18 2019 |
22552 |
556.79 |
| Jan 11 2019 |
23260 |
556.79 |
| Jan 04 2019 |
23401 |
556.79 |
| Dec 28 2018 |
23330 |
556.79 |
| Dec 21 2018 |
23167 |
556.79 |
| Dec 14 2018 |
23326 |
556.79 |
| Dec 07 2018 |
23597 |
556.79 |
| Nov 30 2018 |
23910 |
556.79 |
| Nov 23 2018 |
24163 |
556.79 |
| Nov 16 2018 |
24642 |
556.79 |
| Nov 09 2018 |
24813 |
556.79 |
| Nov 02 2018 |
24965 |
556.79 |
| Oct 26 2018 |
24750 |
556.79 |
| Oct 19 2018 |
24937 |
556.79 |
| Oct 12 2018 |
24765 |
556.79 |
| Oct 05 2018 |
24510 |
556.79 |
| Sep 28 2018 |
24608 |
556.79 |
| Sep 21 2018 |
24630 |
556.79 |
| Sep 14 2018 |
24348 |
556.79 |
| Sep 07 2018 |
24138 |
556.79 |
| Aug 31 2018 |
23898 |
556.79 |
| Aug 24 2018 |
23360 |
551.28 |
| Aug 17 2018 |
23349 |
551.28 |
| Aug 10 2018 |
23363 |
551.28 |
| Aug 03 2018 |
23394 |
551.28 |
| Jul 27 2018 |
23409 |
551.28 |
| Jul 20 2018 |
23434 |
551.28 |
| Jul 13 2018 |
23434 |
551.28 |
| Jul 06 2018 |
25516 |
576.76 |
| Jun 29 2018 |
25588 |
576.76 |
| Jun 22 2018 |
25588 |
576.76 |
| Jun 15 2018 |
20441 |
516.43 |
| Jun 08 2018 |
20474 |
516.43 |
| Jun 01 2018 |
20458 |
516.43 |
