| Jul 26 2019 |
17270 |
488.89 |
| Jul 19 2019 |
17290 |
488.89 |
| Jul 12 2019 |
17278 |
488.32 |
| Jul 05 2019 |
17289 |
488.32 |
| Jun 28 2019 |
16424 |
478.65 |
| Jun 21 2019 |
16448 |
478.65 |
| Jun 14 2019 |
16446 |
478.65 |
| Jun 07 2019 |
15906 |
473.33 |
| May 31 2019 |
15936 |
473.33 |
| May 24 2019 |
14912 |
463.28 |
| May 17 2019 |
14942 |
463.28 |
| May 10 2019 |
14936 |
463.28 |
| May 03 2019 |
14137 |
455.22 |
| Apr 26 2019 |
14133 |
455.22 |
| Apr 19 2019 |
14132 |
455.22 |
| Apr 12 2019 |
14134 |
455.22 |
| Apr 05 2019 |
14134 |
455.22 |
| Mar 29 2019 |
14135 |
455.22 |
| Mar 22 2019 |
14128 |
455.22 |
| Mar 15 2019 |
14133 |
455.22 |
| Mar 08 2019 |
14061 |
455.22 |
| Mar 01 2019 |
14067 |
455.22 |
| Feb 22 2019 |
14063 |
455.22 |
| Feb 15 2019 |
14082 |
455.22 |
| Feb 08 2019 |
13312 |
447.09 |
| Feb 01 2019 |
13335 |
447.09 |
| Jan 25 2019 |
13338 |
447.09 |
| Jan 18 2019 |
12915 |
447.09 |
| Jan 11 2019 |
13465 |
447.09 |
| Jan 04 2019 |
13545 |
447.09 |
| Dec 28 2018 |
13553 |
447.09 |
| Dec 21 2018 |
13471 |
447.09 |
| Dec 14 2018 |
13538 |
447.09 |
| Dec 07 2018 |
13690 |
447.09 |
| Nov 30 2018 |
13886 |
447.09 |
| Nov 23 2018 |
14051 |
447.09 |
| Nov 16 2018 |
14282 |
447.09 |
| Nov 09 2018 |
14304 |
447.09 |
| Nov 02 2018 |
14346 |
447.09 |
| Oct 26 2018 |
14102 |
447.09 |
| Oct 19 2018 |
14144 |
447.09 |
| Oct 12 2018 |
14029 |
447.09 |
| Oct 05 2018 |
13745 |
447.09 |
| Sep 28 2018 |
13790 |
447.09 |
| Sep 21 2018 |
13756 |
447.09 |
| Sep 14 2018 |
13581 |
447.09 |
| Sep 07 2018 |
13521 |
447.09 |
| Aug 31 2018 |
13419 |
447.09 |
| Aug 24 2018 |
13330 |
446.59 |
| Aug 17 2018 |
13315 |
446.59 |
| Aug 10 2018 |
13324 |
446.59 |
| Aug 03 2018 |
13347 |
446.59 |
| Jul 27 2018 |
13360 |
446.59 |
| Jul 20 2018 |
13378 |
446.59 |
| Jul 13 2018 |
13373 |
446.59 |
| Jul 06 2018 |
12711 |
440.23 |
| Jun 29 2018 |
12766 |
440.23 |
| Jun 22 2018 |
12766 |
440.23 |
| Jun 15 2018 |
11165 |
423.11 |
| Jun 08 2018 |
11181 |
423.11 |
| Jun 01 2018 |
11174 |
423.11 |
