| Aug 23 2019 |
1626 |
255.92 |
| Aug 16 2019 |
1617 |
255.92 |
| Aug 09 2019 |
1617 |
255.92 |
| Aug 02 2019 |
1617 |
255.92 |
| Jul 26 2019 |
2239 |
275.02 |
| Jul 19 2019 |
2242 |
275.02 |
| Jul 12 2019 |
2458 |
281.25 |
| Jul 05 2019 |
2462 |
281.25 |
| Jun 28 2019 |
2460 |
281.25 |
| Jun 21 2019 |
2461 |
281.25 |
| Jun 14 2019 |
2459 |
281.25 |
| Jun 07 2019 |
2461 |
281.25 |
| May 31 2019 |
2464 |
281.25 |
| May 24 2019 |
2463 |
281.25 |
| May 17 2019 |
2468 |
281.25 |
| May 10 2019 |
2466 |
281.25 |
| May 03 2019 |
2470 |
281.25 |
| Apr 26 2019 |
2473 |
281.25 |
| Apr 19 2019 |
2474 |
281.25 |
| Apr 12 2019 |
2476 |
281.25 |
| Apr 05 2019 |
2476 |
281.25 |
| Mar 29 2019 |
2476 |
281.25 |
| Mar 22 2019 |
2474 |
281.25 |
| Mar 15 2019 |
2476 |
281.25 |
| Mar 08 2019 |
2479 |
281.25 |
| Mar 01 2019 |
2480 |
281.25 |
| Feb 22 2019 |
2477 |
281.25 |
| Feb 15 2019 |
3438 |
306.39 |
| Feb 08 2019 |
4136 |
322.62 |
| Feb 01 2019 |
4152 |
322.62 |
| Jan 25 2019 |
4141 |
322.62 |
| Jan 18 2019 |
3921 |
322.62 |
| Jan 11 2019 |
4207 |
322.62 |
| Jan 04 2019 |
4243 |
322.62 |
| Dec 28 2018 |
4260 |
322.62 |
| Dec 21 2018 |
4227 |
322.62 |
| Dec 14 2018 |
4203 |
322.62 |
| Dec 07 2018 |
4258 |
322.62 |
| Nov 30 2018 |
4299 |
322.62 |
| Nov 23 2018 |
4294 |
322.62 |
| Nov 16 2018 |
4333 |
322.62 |
| Nov 09 2018 |
4263 |
322.62 |
| Nov 02 2018 |
4277 |
322.62 |
| Oct 26 2018 |
4160 |
322.62 |
| Oct 19 2018 |
4172 |
322.62 |
| Oct 12 2018 |
4196 |
322.62 |
| Oct 05 2018 |
4095 |
322.62 |
| Sep 28 2018 |
4100 |
322.62 |
| Sep 21 2018 |
4122 |
322.62 |
| Sep 14 2018 |
4078 |
322.62 |
| Sep 07 2018 |
4077 |
322.62 |
| Aug 31 2018 |
4050 |
322.62 |
| Aug 24 2018 |
4145 |
324.73 |
| Aug 17 2018 |
4152 |
324.73 |
| Aug 10 2018 |
4156 |
324.73 |
| Aug 03 2018 |
4166 |
324.73 |
| Jul 27 2018 |
4172 |
324.73 |
| Jul 20 2018 |
4174 |
324.73 |
| Jul 13 2018 |
4173 |
324.73 |
