| Apr 25 2024 |
1254 |
284.93 |
| Apr 18 2024 |
1254 |
284.93 |
| Apr 11 2024 |
1254 |
284.93 |
| Apr 04 2024 |
1254 |
284.93 |
| Mar 28 2024 |
1254 |
284.93 |
| Mar 21 2024 |
1254 |
284.93 |
| Mar 14 2024 |
1254 |
284.93 |
| Mar 07 2024 |
1254 |
284.93 |
| Feb 29 2024 |
1254 |
284.93 |
| Feb 22 2024 |
1255 |
284.93 |
| Feb 15 2024 |
1256 |
284.93 |
| Feb 08 2024 |
1258 |
284.93 |
| Feb 01 2024 |
1262 |
284.93 |
| Jan 25 2024 |
1263 |
284.93 |
| Jan 18 2024 |
1265 |
284.93 |
| Jan 11 2024 |
1232 |
284.93 |
| Jan 04 2024 |
1249 |
284.93 |
| Dec 28 2023 |
1255 |
284.93 |
| Dec 21 2023 |
1255 |
284.93 |
| Dec 14 2023 |
1263 |
284.93 |
| Dec 07 2023 |
1223 |
284.93 |
| Nov 30 2023 |
1242 |
284.93 |
| Nov 23 2023 |
1200 |
284.93 |
| Nov 16 2023 |
1237 |
284.93 |
| Nov 09 2023 |
1227 |
284.93 |
| Nov 02 2023 |
1244 |
284.93 |
| Oct 26 2023 |
1233 |
284.93 |
| Oct 19 2023 |
1241 |
284.93 |
| Oct 12 2023 |
1213 |
284.93 |
| Oct 05 2023 |
1219 |
284.93 |
| Sep 28 2023 |
1206 |
284.93 |
| Sep 21 2023 |
1218 |
284.93 |
| Sep 14 2023 |
1223 |
284.93 |
| Sep 07 2023 |
1214 |
284.93 |
| Aug 31 2023 |
1212 |
284.93 |
| Aug 24 2023 |
1494 |
298.97 |
| Aug 17 2023 |
1870 |
317.7 |
| Aug 10 2023 |
1870 |
317.7 |
| Aug 03 2023 |
1876 |
317.7 |
| Jul 27 2023 |
2686 |
350.98 |
| Jul 20 2023 |
2647 |
350.98 |
| Jul 13 2023 |
2647 |
350.98 |
| Jul 06 2023 |
2768 |
405.03 |
| Jun 29 2023 |
2757 |
405.03 |
| Jun 22 2023 |
2757 |
405.03 |
| Jun 15 2023 |
2757 |
405.03 |
| Jun 08 2023 |
2763 |
405.03 |
| Jun 01 2023 |
2738 |
405.03 |
| May 25 2023 |
2709 |
405.03 |
| May 18 2023 |
2709 |
405.03 |
| May 11 2023 |
2709 |
405.03 |
| May 04 2023 |
2696 |
405.03 |
| Apr 27 2023 |
2696 |
405.03 |
| Apr 20 2023 |
2696 |
405.03 |
| Apr 13 2023 |
2696 |
405.03 |
| Apr 06 2023 |
2698 |
405.03 |
| Mar 30 2023 |
2729 |
405.03 |
| Mar 23 2023 |
2729 |
405.03 |
| Mar 16 2023 |
2729 |
405.03 |
| Mar 09 2023 |
2729 |
405.03 |
| Mar 02 2023 |
2697 |
405.03 |
| Feb 23 2023 |
2698 |
405.03 |
| Feb 16 2023 |
2711 |
405.03 |
| Feb 09 2023 |
2721 |
405.03 |
| Feb 02 2023 |
2742 |
405.03 |
| Jan 26 2023 |
2737 |
405.03 |
| Jan 19 2023 |
2756 |
405.03 |
| Jan 12 2023 |
2669 |
405.03 |
| Jan 05 2023 |
3049 |
405.03 |
| Dec 29 2022 |
3044 |
405.03 |
| Dec 22 2022 |
8199 |
443.47 |
| Dec 15 2022 |
8178 |
443.47 |
| Dec 08 2022 |
8130 |
443.47 |
| Dec 01 2022 |
8023 |
443.47 |
| Nov 24 2022 |
8019 |
443.47 |
| Nov 17 2022 |
7859 |
443.47 |
| Nov 10 2022 |
7730 |
443.47 |
| Nov 03 2022 |
7481 |
443.47 |
| Oct 27 2022 |
6991 |
443.47 |
| Oct 20 2022 |
6758 |
443.47 |
| Oct 13 2022 |
6649 |
443.47 |
| Oct 06 2022 |
6425 |
443.47 |
| Sep 29 2022 |
5138 |
462.68 |
| Sep 22 2022 |
5112 |
462.68 |
| Sep 15 2022 |
5052 |
462.68 |
| Sep 08 2022 |
4946 |
462.68 |
| Sep 01 2022 |
4936 |
462.68 |
| Aug 25 2022 |
4921 |
462.68 |
| Aug 18 2022 |
4918 |
462.68 |
| Aug 11 2022 |
4921 |
462.68 |
| Aug 04 2022 |
4904 |
462.68 |
| Jul 28 2022 |
4904 |
462.68 |
| Jul 21 2022 |
4904 |
462.68 |
| Jul 14 2022 |
4904 |
462.68 |
| Jul 07 2022 |
4904 |
462.68 |
| Jun 30 2022 |
4904 |
462.68 |
| Jun 23 2022 |
4914 |
462.68 |
| Jun 16 2022 |
4914 |
462.68 |
| Jun 09 2022 |
4917 |
462.68 |
| Jun 02 2022 |
4917 |
462.68 |
| May 26 2022 |
4914 |
462.68 |
| May 19 2022 |
4914 |
462.68 |
| May 12 2022 |
4914 |
462.68 |
| May 05 2022 |
4914 |
462.68 |
| Apr 28 2022 |
4917 |
462.68 |
| Apr 21 2022 |
4917 |
462.68 |
| Apr 14 2022 |
4917 |
462.68 |
| Apr 07 2022 |
4917 |
462.68 |
| Mar 31 2022 |
4917 |
462.68 |
| Mar 24 2022 |
4918 |
462.68 |
| Mar 17 2022 |
4913 |
462.68 |
| Mar 10 2022 |
4913 |
462.68 |
| Mar 03 2022 |
4913 |
462.68 |
| Feb 24 2022 |
4894 |
462.68 |
| Feb 17 2022 |
4905 |
462.68 |
| Feb 10 2022 |
4911 |
462.68 |
| Feb 03 2022 |
4906 |
462.68 |
| Jan 27 2022 |
4920 |
462.68 |
| Jan 20 2022 |
4797 |
462.68 |
| Jan 13 2022 |
4803 |
462.68 |
| Jan 06 2022 |
5227 |
462.68 |
| Dec 30 2021 |
5232 |
462.68 |
| Dec 23 2021 |
5242 |
462.68 |
| Dec 16 2021 |
5352 |
462.68 |
| Dec 09 2021 |
5573 |
462.68 |
| Dec 02 2021 |
5742 |
462.68 |
| Nov 25 2021 |
5809 |
462.68 |
| Nov 18 2021 |
6095 |
462.68 |
| Nov 11 2021 |
6242 |
462.68 |
| Nov 04 2021 |
6232 |
462.68 |
| Oct 28 2021 |
6266 |
462.68 |
| Oct 21 2021 |
6505 |
462.68 |
| Oct 14 2021 |
6595 |
462.68 |
| Oct 07 2021 |
6123 |
462.68 |
| Sep 30 2021 |
6044 |
462.68 |
| Sep 23 2021 |
5825 |
462.68 |
| Sep 16 2021 |
5728 |
462.68 |
| Sep 09 2021 |
5649 |
462.68 |
| Sep 02 2021 |
5658 |
462.68 |
| Aug 05 2021 |
9882 |
586.11 |
| Jul 29 2021 |
9823 |
581.94 |
| Jun 03 2021 |
11693 |
582.45 |
| Aug 07 2020 |
23461 |
586.11 |
| Jul 31 2020 |
23262 |
581.94 |
| Jul 24 2020 |
23262 |
581.94 |
| Jul 17 2020 |
23292 |
581.94 |
| Jul 10 2020 |
23333 |
581.94 |
| Jul 03 2020 |
22787 |
572.53 |
| Jun 26 2020 |
22787 |
572.53 |
| Jun 19 2020 |
22787 |
572.53 |
| Jun 12 2020 |
22799 |
572.53 |
| Jun 05 2020 |
23529 |
582.45 |
| May 29 2020 |
23563 |
582.45 |
| May 22 2020 |
23291 |
577.68 |
| May 15 2020 |
23291 |
577.68 |
| May 08 2020 |
23309 |
577.68 |
| May 01 2020 |
23192 |
576.01 |
| Apr 24 2020 |
23026 |
572.6 |
| Apr 17 2020 |
23027 |
572.6 |
| Apr 10 2020 |
23027 |
572.6 |
| Apr 03 2020 |
23027 |
572.6 |
| Mar 27 2020 |
23027 |
572.6 |
| Mar 20 2020 |
23043 |
572.6 |
| Mar 13 2020 |
23043 |
572.6 |
| Mar 06 2020 |
23043 |
572.6 |
| Feb 28 2020 |
23026 |
572.6 |
| Feb 21 2020 |
23093 |
572.6 |
| Feb 14 2020 |
23104 |
572.6 |
| Feb 07 2020 |
23126 |
572.6 |
| Jan 31 2020 |
23147 |
572.6 |
| Jan 24 2020 |
22722 |
572.6 |
| Jan 17 2020 |
22785 |
572.6 |
| Jan 10 2020 |
23532 |
572.6 |
| Jan 03 2020 |
23371 |
572.6 |
| Dec 27 2019 |
23386 |
572.6 |
| Dec 20 2019 |
23429 |
572.6 |
| Dec 13 2019 |
23540 |
572.6 |
| Dec 06 2019 |
23460 |
572.6 |
| Nov 29 2019 |
24030 |
572.6 |
| Nov 22 2019 |
24173 |
572.6 |
| Nov 15 2019 |
24436 |
572.6 |
| Nov 08 2019 |
24849 |
572.6 |
| Nov 01 2019 |
25060 |
572.6 |
| Oct 25 2019 |
25194 |
572.6 |
| Oct 18 2019 |
24704 |
572.6 |
| Oct 11 2019 |
25077 |
572.6 |
| Oct 04 2019 |
25173 |
572.6 |
| Sep 27 2019 |
25136 |
572.6 |
| Sep 20 2019 |
24775 |
572.6 |
| Sep 13 2019 |
24669 |
572.6 |
| Sep 06 2019 |
24165 |
572.6 |
| Aug 30 2019 |
24248 |
572.6 |
| Aug 23 2019 |
24269 |
572.6 |
| Aug 16 2019 |
28720 |
650 |
| Aug 09 2019 |
28720 |
650 |
| Aug 02 2019 |
28735 |
650 |
| Jul 26 2019 |
28751 |
650 |
| Jul 19 2019 |
28766 |
650 |
| Jul 12 2019 |
28820 |
650 |
| Jul 05 2019 |
28835 |
650 |
| Jun 28 2019 |
28897 |
650 |
| Jun 21 2019 |
28930 |
650 |
| Jun 14 2019 |
28917 |
650 |
| Jun 07 2019 |
28888 |
650 |
| May 31 2019 |
28927 |
650 |
| May 24 2019 |
28932 |
650 |
| May 17 2019 |
28977 |
650 |
| May 10 2019 |
28970 |
650 |
| May 03 2019 |
29003 |
650 |
| Apr 26 2019 |
28998 |
650 |
| Apr 19 2019 |
29008 |
650 |
| Apr 12 2019 |
29017 |
650 |
| Apr 05 2019 |
29017 |
650 |
| Mar 29 2019 |
29019 |
650 |
| Mar 22 2019 |
28999 |
650 |
| Mar 15 2019 |
29008 |
650 |
| Mar 08 2019 |
28902 |
650 |
| Mar 01 2019 |
28908 |
650 |
| Feb 22 2019 |
28898 |
650 |
