Nov 17 2015 |
25771 |
573.39 |
Nov 10 2015 |
25848 |
573.39 |
Nov 03 2015 |
25947 |
573.39 |
Oct 27 2015 |
26037 |
573.39 |
Oct 20 2015 |
26026 |
573.39 |
Oct 13 2015 |
25336 |
573.39 |
Oct 06 2015 |
25354 |
573.39 |
Sep 29 2015 |
25325 |
573.39 |
Sep 22 2015 |
12258 |
573.39 |
Sep 15 2015 |
24213 |
573.39 |
Sep 14 2015 |
24355 |
573.39 |
Sep 07 2015 |
24269 |
573.39 |
Aug 31 2015 |
24312 |
573.39 |
Aug 24 2015 |
24220 |
573.39 |
Aug 17 2015 |
24264 |
573.39 |
Aug 10 2015 |
24281 |
573.39 |
Aug 03 2015 |
24281 |
573.39 |
Jul 27 2015 |
24281 |
573.39 |
Jul 20 2015 |
24280 |
573.39 |
Jul 13 2015 |
24280 |
573.39 |
Jul 06 2015 |
24280 |
573.39 |
Jun 29 2015 |
24280 |
573.39 |
Jun 22 2015 |
24280 |
573.39 |
Jun 15 2015 |
24280 |
573.39 |
Jun 08 2015 |
24454 |
573.39 |
Jun 01 2015 |
24454 |
573.39 |
May 25 2015 |
24454 |
573.39 |
May 18 2015 |
24454 |
573.39 |
May 11 2015 |
24454 |
573.39 |
May 04 2015 |
24454 |
573.39 |
Apr 27 2015 |
24425 |
573.39 |
Apr 20 2015 |
24409 |
573.39 |
Apr 13 2015 |
24408 |
573.39 |
Apr 06 2015 |
24448 |
573.39 |
Mar 30 2015 |
24448 |
573.39 |
Mar 23 2015 |
24467 |
573.39 |
Mar 16 2015 |
24444 |
573.39 |
Mar 09 2015 |
24443 |
573.39 |
Mar 02 2015 |
24434 |
573.39 |
Feb 23 2015 |
24267 |
573.39 |
Feb 16 2015 |
24238 |
573.39 |
Feb 09 2015 |
24248 |
573.39 |
Feb 02 2015 |
24255 |
573.39 |
Jan 26 2015 |
24239 |
573.39 |
Jan 19 2015 |
24212 |
573.39 |
Jan 12 2015 |
24070 |
573.39 |
Jan 05 2015 |
24389 |
573.39 |
Dec 29 2014 |
24408 |
573.39 |
Dec 22 2014 |
24454 |
573.39 |
Dec 15 2014 |
24091 |
573.39 |
Dec 08 2014 |
24359 |
573.39 |
Dec 01 2014 |
24516 |
573.39 |
Oct 28 2011 |
13861 |
482.27 |
Oct 21 2011 |
13983 |
482.27 |
Oct 14 2011 |
13844 |
482.27 |
Oct 07 2011 |
15540 |
506.13 |
Sep 30 2011 |
15388 |
506.17 |
Sep 27 2011 |
15010 |
506.19 |
Sep 23 2011 |
14893 |
506.21 |
Sep 16 2011 |
14459 |
506.25 |
Sep 09 2011 |
14104 |
506.29 |
Jan 13 2011 |
13972 |
506.87 |
Dec 28 2010 |
14196 |
506.89 |
Dec 14 2010 |
14050 |
506.9 |
Dec 03 2010 |
14173 |
506.91 |
Nov 26 2010 |
14158 |
506.92 |
Nov 19 2010 |
14036 |
506.93 |
Nov 12 2010 |
13827 |
506.93 |
Nov 04 2010 |
14034 |
509.57 |
Oct 28 2010 |
15070 |
530.41 |
Oct 22 2010 |
14275 |
521.23 |
Oct 14 2010 |
14037 |
521.04 |
Oct 05 2010 |
12047 |
504.75 |
Sep 29 2010 |
12328 |
504.75 |
Sep 24 2010 |
11861 |
504.75 |
Sep 17 2010 |
9292 |
470.73 |
Sep 10 2010 |
9132 |
470.73 |
Aug 15 2010 |
9526 |
505.26 |
Jan 29 2010 |
9132 |
470.73 |
Jan 15 2010 |
9086 |
470.73 |
Jan 08 2010 |
8957 |
470.73 |
Dec 18 2009 |
8595 |
470.73 |
Dec 09 2009 |
8482 |
470.73 |
Dec 04 2009 |
8292 |
470.73 |
Nov 27 2009 |
8263 |
470.73 |
Nov 20 2009 |
7937 |
470.73 |
Nov 13 2009 |
7478 |
470.73 |
Nov 06 2009 |
6448 |
452.79 |
Oct 30 2009 |
7465 |
452.79 |
Oct 23 2009 |
11168 |
523.27 |
Oct 16 2009 |
10956 |
523.27 |
Oct 09 2009 |
10856 |
523.27 |
Oct 02 2009 |
10538 |
526.04 |
Sep 25 2009 |
9978 |
526.04 |
Sep 18 2009 |
12441 |
585.94 |
Sep 11 2009 |
12323 |
585.94 |
Jan 30 2009 |
12131 |
585.94 |
Jan 09 2009 |
11009 |
585.94 |
Dec 18 2008 |
10771 |
585.94 |
Dec 12 2008 |
10732 |
585.94 |
Dec 05 2008 |
10766 |
585.94 |
Nov 28 2008 |
10451 |
585.94 |
Nov 21 2008 |
10399 |
585.94 |
Nov 14 2008 |
10107 |
585.94 |
Nov 07 2008 |
9970 |
585.94 |
Oct 31 2008 |
9315 |
585.94 |
Oct 24 2008 |
7573 |
537.14 |
Oct 17 2008 |
6869 |
537.14 |
Oct 10 2008 |
6637 |
537.14 |