| Apr 24 2020 |
18159 |
506.22 |
| Apr 17 2020 |
18160 |
506.22 |
| Apr 10 2020 |
18160 |
506.22 |
| Apr 03 2020 |
18160 |
506.22 |
| Mar 27 2020 |
18160 |
506.22 |
| Mar 20 2020 |
18174 |
506.22 |
| Mar 13 2020 |
18174 |
506.22 |
| Mar 06 2020 |
18174 |
506.22 |
| Feb 28 2020 |
18149 |
506.22 |
| Feb 21 2020 |
18212 |
506.22 |
| Feb 14 2020 |
18224 |
506.22 |
| Feb 07 2020 |
18247 |
506.22 |
| Jan 31 2020 |
18265 |
506.22 |
| Jan 24 2020 |
17875 |
506.22 |
| Jan 17 2020 |
17924 |
506.22 |
| Jan 10 2020 |
18629 |
506.22 |
| Jan 03 2020 |
18500 |
506.22 |
| Dec 27 2019 |
18521 |
506.22 |
| Dec 20 2019 |
18554 |
506.22 |
| Dec 13 2019 |
18638 |
506.22 |
| Dec 06 2019 |
18520 |
506.22 |
| Nov 29 2019 |
18935 |
506.22 |
| Nov 22 2019 |
19051 |
506.22 |
| Nov 15 2019 |
19246 |
506.22 |
| Nov 08 2019 |
19484 |
506.22 |
| Nov 01 2019 |
19576 |
506.22 |
| Oct 25 2019 |
19611 |
506.22 |
| Oct 18 2019 |
19205 |
506.22 |
| Oct 11 2019 |
19502 |
506.22 |
| Oct 04 2019 |
19590 |
506.22 |
| Sep 27 2019 |
19538 |
506.22 |
| Sep 20 2019 |
19230 |
506.22 |
| Sep 13 2019 |
19193 |
506.22 |
| Sep 06 2019 |
18808 |
506.22 |
| Aug 30 2019 |
18881 |
506.22 |
| Aug 23 2019 |
16610 |
480.23 |
| Aug 16 2019 |
15186 |
467.24 |
| Aug 09 2019 |
15186 |
467.24 |
| Aug 02 2019 |
15195 |
467.24 |
| Jul 26 2019 |
15198 |
467.24 |
| Jul 19 2019 |
15214 |
467.24 |
| Jul 12 2019 |
16726 |
482.29 |
| Jul 05 2019 |
16736 |
482.29 |
| Jun 28 2019 |
19417 |
512.46 |
| Jun 21 2019 |
19445 |
512.46 |
| Jun 14 2019 |
19442 |
512.46 |
| Jun 07 2019 |
19426 |
512.46 |
| May 31 2019 |
19456 |
512.46 |
| May 24 2019 |
20021 |
518.58 |
| May 17 2019 |
20059 |
518.58 |
| May 10 2019 |
20050 |
518.58 |
| May 03 2019 |
14629 |
460.02 |
| Apr 26 2019 |
14624 |
460.02 |
| Apr 19 2019 |
14623 |
460.02 |
| Apr 12 2019 |
14622 |
460.02 |
| Apr 05 2019 |
14622 |
460.02 |
| Mar 29 2019 |
14623 |
460.02 |
| Mar 22 2019 |
14614 |
460.02 |
| Mar 15 2019 |
14618 |
460.02 |
| Mar 08 2019 |
14544 |
460.02 |
| Mar 01 2019 |
14550 |
460.02 |
| Feb 22 2019 |
14543 |
460.02 |
| Feb 15 2019 |
17648 |
492.15 |
| Feb 08 2019 |
17044 |
485.4 |
| Feb 01 2019 |
17071 |
485.4 |
| Jan 25 2019 |
17083 |
485.4 |
| Jan 18 2019 |
16616 |
485.4 |
| Jan 11 2019 |
17230 |
485.4 |
| Jan 04 2019 |
17342 |
485.4 |
| Dec 28 2018 |
17318 |
485.4 |
| Dec 21 2018 |
17208 |
485.4 |
| Dec 14 2018 |
17310 |
485.4 |
| Dec 07 2018 |
17494 |
485.4 |
| Nov 30 2018 |
17761 |
485.4 |
| Nov 23 2018 |
17951 |
485.4 |
| Nov 16 2018 |
18299 |
485.4 |
| Nov 09 2018 |
18400 |
485.4 |
| Nov 02 2018 |
18463 |
485.4 |
| Oct 26 2018 |
18203 |
485.4 |
| Oct 19 2018 |
18241 |
485.4 |
| Oct 12 2018 |
18105 |
485.4 |
| Oct 05 2018 |
17820 |
485.4 |
| Sep 28 2018 |
17885 |
485.4 |
| Sep 21 2018 |
17892 |
485.4 |
| Sep 14 2018 |
17700 |
485.4 |
| Sep 07 2018 |
17580 |
485.4 |
| Aug 31 2018 |
17410 |
485.4 |
| Aug 24 2018 |
25142 |
573.01 |
| Aug 17 2018 |
25131 |
573.01 |
| Aug 10 2018 |
25146 |
573.01 |
| Aug 03 2018 |
25179 |
573.01 |
| Jul 27 2018 |
25196 |
573.01 |
| Jul 20 2018 |
25223 |
573.01 |
| Jul 13 2018 |
25227 |
573.01 |
| Jul 06 2018 |
22786 |
543.05 |
| Jun 29 2018 |
22852 |
543.05 |
| Jun 22 2018 |
22852 |
543.05 |
| Jun 15 2018 |
22874 |
543.05 |
| Jun 08 2018 |
22907 |
543.05 |
| Jun 01 2018 |
22890 |
543.05 |
