Sep 13 2012 |
20802 |
562.33 |
Jan 19 2012 |
20082 |
562.33 |
Dec 29 2011 |
19967 |
562.33 |
Dec 13 2011 |
19731 |
562.33 |
Dec 09 2011 |
19762 |
562.33 |
Dec 01 2011 |
19780 |
562.33 |
Nov 25 2011 |
20020 |
562.33 |
Nov 17 2011 |
19974 |
562.33 |
Nov 10 2011 |
20302 |
562.33 |
Nov 04 2011 |
20302 |
562.33 |
Oct 28 2011 |
20195 |
562.33 |
Oct 21 2011 |
20369 |
563.13 |
Oct 14 2011 |
20183 |
563.14 |
Oct 07 2011 |
20660 |
575.29 |
Sep 30 2011 |
20475 |
575.47 |
Sep 27 2011 |
19967 |
575.55 |
Sep 23 2011 |
19970 |
577.4 |
Sep 16 2011 |
20218 |
591.06 |
Sep 09 2011 |
19625 |
591.07 |
Jan 13 2011 |
19347 |
591.32 |
Dec 28 2010 |
19541 |
591.32 |
Dec 14 2010 |
19335 |
591.33 |
Dec 03 2010 |
19544 |
591.33 |
Nov 26 2010 |
19578 |
591.34 |
Nov 19 2010 |
19525 |
591.34 |
Nov 12 2010 |
19178 |
591.34 |
Nov 04 2010 |
19416 |
591.34 |
Oct 28 2010 |
18878 |
591.35 |
Oct 22 2010 |
18749 |
591.87 |
Oct 14 2010 |
18480 |
591.57 |
Oct 05 2010 |
14994 |
552.09 |
Sep 29 2010 |
15340 |
552.09 |
Sep 24 2010 |
12046 |
507.61 |
Sep 17 2010 |
11857 |
512.58 |
Sep 10 2010 |
11623 |
512.58 |
Aug 15 2010 |
10086 |
517.78 |
Jan 29 2010 |
11594 |
512.58 |
Jan 15 2010 |
11540 |
512.58 |
Jan 08 2010 |
11405 |
512.58 |
Dec 18 2009 |
10986 |
512.58 |
Dec 09 2009 |
10837 |
512.58 |
Dec 04 2009 |
10568 |
512.58 |
Nov 27 2009 |
10483 |
512.58 |
Nov 20 2009 |
10091 |
512.58 |
Nov 13 2009 |
9544 |
512.58 |
Nov 06 2009 |
9404 |
512.58 |
Oct 30 2009 |
11031 |
512.58 |
Oct 23 2009 |
10411 |
509.99 |
Oct 16 2009 |
10221 |
509.99 |
Oct 09 2009 |
10113 |
509.99 |
Oct 02 2009 |
11658 |
547.97 |
Sep 25 2009 |
12151 |
573.23 |
Sep 18 2009 |
14038 |
623.93 |
Sep 11 2009 |
13895 |
623.93 |
Jan 30 2009 |
13679 |
623.93 |
Jan 09 2009 |
12337 |
623.93 |
Dec 18 2008 |
12086 |
623.93 |
Dec 12 2008 |
12009 |
623.93 |
Dec 05 2008 |
12033 |
623.93 |
Nov 28 2008 |
11632 |
623.93 |
Nov 21 2008 |
11553 |
623.93 |
Nov 14 2008 |
11192 |
623.93 |
Nov 07 2008 |
11056 |
623.93 |
Oct 31 2008 |
10353 |
623.93 |
Oct 24 2008 |
9968 |
623.93 |
Oct 17 2008 |
9001 |
623.93 |
Oct 10 2008 |
8677 |
623.93 |