| Apr 19 2019 |
14970 |
463.51 |
| Apr 12 2019 |
14970 |
463.51 |
| Apr 05 2019 |
14970 |
463.51 |
| Mar 29 2019 |
14971 |
463.51 |
| Mar 22 2019 |
14961 |
463.51 |
| Mar 15 2019 |
14971 |
463.51 |
| Mar 08 2019 |
14897 |
463.51 |
| Mar 01 2019 |
14901 |
463.51 |
| Feb 22 2019 |
14895 |
463.51 |
| Feb 15 2019 |
14909 |
463.51 |
| Feb 08 2019 |
14892 |
463.51 |
| Feb 01 2019 |
14916 |
463.51 |
| Jan 25 2019 |
14924 |
463.51 |
| Jan 18 2019 |
14485 |
463.51 |
| Jan 11 2019 |
15072 |
463.51 |
| Jan 04 2019 |
15168 |
463.51 |
| Dec 28 2018 |
15161 |
463.51 |
| Dec 21 2018 |
15067 |
463.51 |
| Dec 14 2018 |
15139 |
463.51 |
| Dec 07 2018 |
15326 |
463.51 |
| Nov 30 2018 |
15552 |
463.51 |
| Nov 23 2018 |
15716 |
463.51 |
| Nov 16 2018 |
15996 |
463.51 |
| Nov 09 2018 |
16078 |
463.51 |
| Nov 02 2018 |
16135 |
463.51 |
| Oct 26 2018 |
15891 |
463.51 |
| Oct 19 2018 |
15915 |
463.51 |
| Oct 12 2018 |
15808 |
463.51 |
| Oct 05 2018 |
15502 |
463.51 |
| Sep 28 2018 |
15556 |
463.51 |
| Sep 21 2018 |
15540 |
463.51 |
| Sep 14 2018 |
15328 |
463.51 |
| Sep 07 2018 |
15223 |
463.51 |
| Aug 31 2018 |
15094 |
463.51 |
| Aug 24 2018 |
15058 |
463.51 |
| Aug 17 2018 |
15042 |
463.51 |
| Aug 10 2018 |
15050 |
463.51 |
| Aug 03 2018 |
15075 |
463.51 |
| Jul 27 2018 |
15086 |
463.51 |
| Jul 20 2018 |
15106 |
463.51 |
| Jul 13 2018 |
15106 |
463.51 |
| Jul 06 2018 |
15080 |
463.51 |
| Jun 29 2018 |
15140 |
463.51 |
| Jun 22 2018 |
15140 |
463.51 |
| Jun 15 2018 |
15165 |
463.51 |
| Jun 08 2018 |
15188 |
463.51 |
| Jun 01 2018 |
15177 |
463.51 |
| May 25 2018 |
15194 |
463.51 |
| May 18 2018 |
15163 |
463.51 |
| May 11 2018 |
15190 |
463.51 |
| May 04 2018 |
15257 |
463.51 |
| Apr 27 2018 |
15250 |
463.51 |
