| Sep 13 2019 |
14171 |
453.66 |
| Sep 06 2019 |
13871 |
453.66 |
| Aug 30 2019 |
13916 |
453.66 |
| Aug 23 2019 |
13943 |
453.66 |
| Aug 16 2019 |
14174 |
457.2 |
| Aug 09 2019 |
14174 |
457.2 |
| Aug 02 2019 |
14183 |
457.2 |
| Jul 26 2019 |
14186 |
457.2 |
| Jul 19 2019 |
14201 |
457.2 |
| Jul 12 2019 |
14234 |
457.2 |
| Jul 05 2019 |
14245 |
457.2 |
| Jun 28 2019 |
14275 |
457.2 |
| Jun 21 2019 |
14296 |
457.2 |
| Jun 14 2019 |
14290 |
457.2 |
| Jun 07 2019 |
14269 |
457.2 |
| May 31 2019 |
14294 |
457.2 |
| May 24 2019 |
14294 |
457.2 |
| May 17 2019 |
14323 |
457.2 |
| May 10 2019 |
14316 |
457.2 |
| May 03 2019 |
14329 |
457.2 |
| Apr 26 2019 |
14325 |
457.2 |
| Apr 19 2019 |
14324 |
457.2 |
| Apr 12 2019 |
14715 |
461.07 |
| Apr 05 2019 |
14715 |
461.07 |
| Mar 29 2019 |
14716 |
461.07 |
| Mar 22 2019 |
14707 |
461.07 |
| Mar 15 2019 |
14712 |
461.07 |
| Mar 08 2019 |
14637 |
461.07 |
| Mar 01 2019 |
14643 |
461.07 |
| Feb 22 2019 |
14637 |
461.07 |
| Feb 15 2019 |
14653 |
461.07 |
| Feb 08 2019 |
14637 |
461.07 |
| Feb 01 2019 |
14661 |
461.07 |
| Jan 25 2019 |
14669 |
461.07 |
| Jan 18 2019 |
14240 |
461.07 |
| Jan 11 2019 |
14820 |
461.07 |
| Jan 04 2019 |
14911 |
461.07 |
| Dec 28 2018 |
14908 |
461.07 |
| Dec 21 2018 |
14816 |
461.07 |
| Dec 14 2018 |
14893 |
461.07 |
| Dec 07 2018 |
15077 |
461.07 |
| Nov 30 2018 |
15303 |
461.07 |
| Nov 23 2018 |
15470 |
461.07 |
| Nov 16 2018 |
15738 |
461.07 |
| Nov 09 2018 |
15827 |
461.07 |
| Nov 02 2018 |
15881 |
461.07 |
| Oct 26 2018 |
15611 |
461.07 |
| Oct 19 2018 |
15642 |
461.07 |
| Oct 12 2018 |
15557 |
461.07 |
| Oct 05 2018 |
15271 |
461.07 |
| Sep 28 2018 |
15309 |
461.07 |
| Sep 21 2018 |
15299 |
461.07 |
| Sep 14 2018 |
15459 |
464.77 |
| Sep 07 2018 |
15360 |
464.77 |
| Aug 31 2018 |
15230 |
464.77 |
| Aug 24 2018 |
15189 |
464.77 |
| Aug 17 2018 |
15612 |
468.8 |
| Aug 10 2018 |
15620 |
468.8 |
| Aug 03 2018 |
15644 |
468.8 |
| Jul 27 2018 |
15655 |
468.8 |
| Jul 20 2018 |
15674 |
468.8 |
| Jul 13 2018 |
15674 |
468.8 |
| Jul 06 2018 |
15650 |
468.8 |
| Jun 29 2018 |
15710 |
468.8 |
| Jun 22 2018 |
15710 |
468.8 |
| Jun 15 2018 |
15733 |
468.8 |
| Jun 08 2018 |
15758 |
468.8 |
| Jun 01 2018 |
15748 |
468.8 |
| May 25 2018 |
15769 |
468.8 |
| May 18 2018 |
15738 |
468.8 |
| May 11 2018 |
15765 |
468.8 |
| May 04 2018 |
15836 |
468.8 |
| Apr 27 2018 |
15829 |
468.8 |
| Apr 20 2018 |
15869 |
468.8 |
