| Oct 22 2012 |
9480 |
417.14 |
| Oct 15 2012 |
9403 |
417.14 |
| Oct 02 2012 |
8583 |
408.85 |
| Sep 26 2012 |
8627 |
408.85 |
| Sep 20 2012 |
11601 |
445.41 |
| Sep 13 2012 |
11462 |
445.41 |
| Jan 19 2012 |
10643 |
444.35 |
| Dec 29 2011 |
10562 |
444.4 |
| Dec 13 2011 |
10435 |
444.43 |
| Dec 09 2011 |
10479 |
444.44 |
| Dec 01 2011 |
10482 |
444.45 |
| Nov 25 2011 |
10605 |
444.47 |
| Nov 17 2011 |
10520 |
444.48 |
| Nov 10 2011 |
10681 |
444.49 |
| Nov 04 2011 |
10655 |
444.5 |
| Oct 28 2011 |
10595 |
444.52 |
| Oct 21 2011 |
11929 |
458.76 |
| Oct 14 2011 |
11833 |
459.15 |
| Oct 07 2011 |
16526 |
518.54 |
| Sep 30 2011 |
16362 |
518.54 |
| Sep 23 2011 |
19923 |
576.66 |
| Sep 16 2011 |
9377 |
441.53 |
| Sep 09 2011 |
9155 |
441.47 |
| Jan 13 2011 |
8973 |
440.52 |
| Dec 28 2010 |
9183 |
440.5 |
| Dec 14 2010 |
9122 |
440.48 |
| Dec 03 2010 |
9125 |
440.46 |
| Nov 26 2010 |
9124 |
440.45 |
| Nov 19 2010 |
8838 |
437.15 |
| Nov 12 2010 |
6736 |
407.6 |
| Nov 04 2010 |
7304 |
418.13 |
| Oct 28 2010 |
7059 |
418.22 |
| Oct 22 2010 |
7000 |
418.3 |
| Oct 14 2010 |
6923 |
418.4 |
| Oct 05 2010 |
6641 |
421.51 |
| Sep 29 2010 |
6776 |
421.51 |
| Sep 24 2010 |
6200 |
415.45 |
| Sep 17 2010 |
7092 |
435.06 |
| Sep 10 2010 |
6965 |
435.06 |
| Aug 15 2010 |
6075 |
435.06 |
| Jan 29 2010 |
6983 |
435.06 |
| Jan 15 2010 |
6933 |
435.06 |
| Jan 08 2010 |
6814 |
435.06 |
| Dec 18 2009 |
6516 |
435.06 |
| Dec 09 2009 |
6415 |
435.06 |
| Dec 04 2009 |
6859 |
445.41 |
| Nov 27 2009 |
6629 |
441.64 |
| Nov 20 2009 |
7477 |
462.97 |
| Nov 13 2009 |
7888 |
478.84 |
| Nov 06 2009 |
8107 |
485.34 |
| Oct 30 2009 |
9797 |
491.32 |
| Oct 23 2009 |
11322 |
525.85 |
| Oct 16 2009 |
12053 |
542.97 |
| Oct 09 2009 |
11933 |
542.97 |
| Oct 02 2009 |
11636 |
547.4 |
| Sep 25 2009 |
11034 |
547.4 |
| Sep 18 2009 |
11876 |
572.54 |
| Sep 11 2009 |
11762 |
572.54 |
| Jan 30 2009 |
11567 |
572.54 |
| Jan 09 2009 |
10525 |
572.54 |
| Dec 18 2008 |
10286 |
572.54 |
| Dec 12 2008 |
10263 |
572.54 |
| Dec 05 2008 |
10303 |
572.54 |
| Nov 28 2008 |
9996 |
572.54 |
| Nov 21 2008 |
10094 |
577.01 |
| Nov 14 2008 |
9807 |
577.01 |
| Nov 07 2008 |
9682 |
577.01 |
| Oct 31 2008 |
9060 |
577.01 |
| Oct 24 2008 |
8435 |
565.16 |
| Oct 17 2008 |
7648 |
565.16 |
| Oct 10 2008 |
7402 |
565.16 |
