| Sep 13 2019 |
15842 |
469.57 |
| Sep 06 2019 |
15484 |
469.57 |
| Aug 30 2019 |
15526 |
469.57 |
| Aug 23 2019 |
15547 |
469.57 |
| Aug 16 2019 |
15429 |
469.57 |
| Aug 09 2019 |
15429 |
469.57 |
| Aug 02 2019 |
15438 |
469.57 |
| Jul 26 2019 |
15441 |
469.57 |
| Jul 19 2019 |
15456 |
469.57 |
| Jul 12 2019 |
15491 |
469.57 |
| Jul 05 2019 |
15502 |
469.57 |
| Jun 28 2019 |
15534 |
469.57 |
| Jun 21 2019 |
15556 |
469.57 |
| Jun 14 2019 |
15551 |
469.57 |
| Jun 07 2019 |
15528 |
469.57 |
| May 31 2019 |
15556 |
469.57 |
| May 24 2019 |
15554 |
469.57 |
| May 17 2019 |
16298 |
476.66 |
| May 10 2019 |
16292 |
476.66 |
| May 03 2019 |
16309 |
476.66 |
| Apr 26 2019 |
16305 |
476.66 |
| Apr 19 2019 |
16306 |
476.66 |
| Apr 12 2019 |
18895 |
505.5 |
| Apr 05 2019 |
18895 |
505.5 |
| Mar 29 2019 |
18896 |
505.5 |
| Mar 22 2019 |
18881 |
505.5 |
| Mar 15 2019 |
18889 |
505.5 |
| Mar 08 2019 |
18810 |
505.5 |
| Mar 01 2019 |
18683 |
504.12 |
| Feb 22 2019 |
18676 |
504.12 |
| Feb 15 2019 |
18685 |
504.12 |
| Feb 08 2019 |
18663 |
504.12 |
| Feb 01 2019 |
18690 |
504.12 |
| Jan 25 2019 |
18702 |
504.12 |
| Jan 18 2019 |
18234 |
504.12 |
| Jan 11 2019 |
18870 |
504.12 |
| Jan 04 2019 |
18997 |
504.12 |
| Dec 28 2018 |
18964 |
504.12 |
| Dec 21 2018 |
18848 |
504.12 |
| Dec 14 2018 |
18981 |
504.12 |
| Dec 07 2018 |
19200 |
504.12 |
| Nov 30 2018 |
19482 |
504.12 |
| Nov 23 2018 |
19702 |
504.12 |
| Nov 16 2018 |
20074 |
504.12 |
| Nov 09 2018 |
20193 |
504.12 |
| Nov 02 2018 |
20309 |
504.12 |
| Oct 26 2018 |
20066 |
504.12 |
| Oct 19 2018 |
20129 |
504.12 |
| Oct 12 2018 |
20017 |
504.12 |
| Oct 05 2018 |
19716 |
504.12 |
| Sep 28 2018 |
19769 |
504.12 |
| Sep 21 2018 |
19759 |
504.12 |
| Sep 14 2018 |
20658 |
515.64 |
| Sep 07 2018 |
20518 |
515.64 |
| Aug 31 2018 |
20332 |
515.64 |
| Aug 24 2018 |
17172 |
483.75 |
| Aug 17 2018 |
17160 |
483.75 |
| Aug 10 2018 |
17170 |
483.75 |
| Aug 03 2018 |
17195 |
483.75 |
| Jul 27 2018 |
17207 |
483.75 |
| Jul 20 2018 |
17223 |
483.75 |
| Jul 13 2018 |
17223 |
483.75 |
| Jul 06 2018 |
17194 |
483.75 |
| Jun 29 2018 |
17256 |
483.75 |
| Jun 22 2018 |
17256 |
483.75 |
| Jun 15 2018 |
17283 |
483.75 |
| Jun 08 2018 |
17309 |
483.75 |
| Jun 01 2018 |
17297 |
483.75 |
| May 25 2018 |
17322 |
483.75 |
