| Feb 16 2023 |
7469 |
588.6 |
| Feb 09 2023 |
7498 |
588.6 |
| Feb 02 2023 |
7532 |
588.6 |
| Jan 26 2023 |
7539 |
588.6 |
| Jan 19 2023 |
7555 |
588.6 |
| Jan 12 2023 |
7451 |
588.6 |
| Jan 05 2023 |
7928 |
588.6 |
| Dec 29 2022 |
7922 |
588.6 |
| Dec 22 2022 |
11870 |
623.59 |
| Dec 15 2022 |
13282 |
618.38 |
| Dec 08 2022 |
13204 |
618.38 |
| Dec 01 2022 |
13070 |
618.38 |
| Nov 24 2022 |
13040 |
618.38 |
| Nov 17 2022 |
12789 |
618.38 |
| Nov 10 2022 |
12601 |
618.38 |
| Nov 03 2022 |
12219 |
618.38 |
| Oct 27 2022 |
11606 |
618.38 |
| Oct 20 2022 |
11144 |
618.38 |
| Oct 13 2022 |
10952 |
618.38 |
| Oct 06 2022 |
10480 |
618.38 |
| Sep 29 2022 |
10196 |
618.38 |
| Sep 22 2022 |
10044 |
618.38 |
| Sep 15 2022 |
9910 |
618.38 |
| Sep 08 2022 |
9865 |
618.38 |
| Sep 01 2022 |
9757 |
610.03 |
| Aug 25 2022 |
9744 |
610.03 |
| Aug 18 2022 |
9744 |
610.03 |
| Aug 11 2022 |
9759 |
610.03 |
| Aug 04 2022 |
9720 |
610.03 |
| Jul 28 2022 |
9720 |
610.03 |
| Jul 21 2022 |
9720 |
610.03 |
| Jul 14 2022 |
9720 |
610.03 |
| Jul 07 2022 |
9720 |
610.03 |
| Jun 30 2022 |
9720 |
610.03 |
| Jun 23 2022 |
9693 |
610.03 |
| Jun 16 2022 |
9693 |
610.03 |
| Jun 09 2022 |
9701 |
610.03 |
| Jun 02 2022 |
9701 |
610.03 |
| May 26 2022 |
9700 |
610.03 |
| May 19 2022 |
9700 |
610.03 |
| May 12 2022 |
9700 |
610.03 |
| May 05 2022 |
9698 |
610.03 |
| Apr 28 2022 |
9675 |
610.03 |
| Apr 21 2022 |
9675 |
610.03 |
| Apr 14 2022 |
9675 |
610.03 |
| Apr 07 2022 |
9675 |
610.03 |
| Mar 31 2022 |
9675 |
610.03 |
| Mar 24 2022 |
9675 |
610.03 |
| Mar 17 2022 |
9750 |
617.18 |
| Mar 10 2022 |
9750 |
617.18 |
| Mar 03 2022 |
9750 |
617.18 |
| Feb 24 2022 |
9734 |
617.18 |
| Feb 17 2022 |
9740 |
617.18 |
| Feb 10 2022 |
9743 |
617.18 |
| Feb 03 2022 |
9756 |
617.18 |
| Jan 27 2022 |
9749 |
617.18 |
| Jan 20 2022 |
9622 |
617.18 |
| Jan 13 2022 |
9654 |
617.18 |
| Jan 06 2022 |
9806 |
617.18 |
| Dec 30 2021 |
9837 |
617.18 |
| Dec 23 2021 |
9853 |
617.18 |
| Dec 16 2021 |
9828 |
617.18 |
| Dec 09 2021 |
9850 |
617.18 |
| Dec 02 2021 |
9942 |
617.18 |
| Nov 25 2021 |
9924 |
617.18 |
| Nov 18 2021 |
9938 |
617.18 |
| Nov 11 2021 |
9964 |
617.18 |
| Nov 04 2021 |
10146 |
617.18 |
| Oct 28 2021 |
10577 |
617.18 |
| Oct 21 2021 |
10656 |
617.18 |
| Oct 14 2021 |
10911 |
617.18 |
| Oct 07 2021 |
10956 |
617.18 |
| Sep 30 2021 |
11226 |
617.18 |
| Sep 23 2021 |
11520 |
617.18 |
| Sep 16 2021 |
11820 |
617.18 |
| Sep 09 2021 |
12010 |
617.18 |
| Sep 02 2021 |
12289 |
617.18 |
| Aug 26 2021 |
12323 |
617.18 |
| Aug 19 2021 |
12355 |
617.18 |
| Aug 12 2021 |
12376 |
617.18 |
| Aug 05 2021 |
12399 |
617.18 |
| Jul 29 2021 |
11481 |
567.67 |
| Jun 03 2021 |
11351 |
568.18 |
| May 21 2021 |
5421 |
617.18 |
| May 14 2021 |
5507 |
658.57 |
| May 07 2021 |
5507 |
658.57 |
| Apr 30 2021 |
5438 |
658.57 |
| Apr 23 2021 |
5438 |
658.57 |
| Apr 16 2021 |
5438 |
658.57 |
| Apr 09 2021 |
5438 |
658.57 |
| Jul 31 2020 |
10354 |
419.16 |
| Jul 24 2020 |
10354 |
419.16 |
| Jul 17 2020 |
10370 |
419.16 |
| Jul 10 2020 |
16944 |
494.69 |
| Jul 03 2020 |
17014 |
494.69 |
| Jun 26 2020 |
17014 |
494.69 |
| Jun 19 2020 |
17014 |
494.69 |
| Jun 12 2020 |
17020 |
494.69 |
| Jun 05 2020 |
17050 |
494.69 |
| May 29 2020 |
17076 |
494.69 |
| May 22 2020 |
17118 |
494.69 |
| May 15 2020 |
17118 |
494.69 |
| May 08 2020 |
19543 |
525.19 |
| May 01 2020 |
19554 |
525.19 |
| Apr 24 2020 |
19612 |
525.19 |
| Apr 17 2020 |
19613 |
525.19 |
| Apr 10 2020 |
19613 |
525.19 |
| Apr 03 2020 |
19613 |
525.19 |
| Mar 27 2020 |
19613 |
525.19 |
| Mar 20 2020 |
19627 |
525.19 |
| Mar 13 2020 |
19627 |
525.19 |
| Mar 06 2020 |
19627 |
525.19 |
| Feb 28 2020 |
19606 |
525.19 |
| Feb 21 2020 |
19668 |
525.19 |
| Feb 14 2020 |
19678 |
525.19 |
| Feb 07 2020 |
21817 |
553.41 |
| Jan 31 2020 |
21838 |
553.41 |
| Jan 24 2020 |
21419 |
553.41 |
| Jan 17 2020 |
21474 |
553.41 |
| Jan 10 2020 |
22210 |
553.41 |
| Jan 03 2020 |
22060 |
553.41 |
| Dec 27 2019 |
22074 |
553.41 |
| Dec 20 2019 |
22114 |
553.41 |
| Dec 13 2019 |
22217 |
553.41 |
| Dec 06 2019 |
22150 |
553.41 |
| Nov 29 2019 |
22679 |
553.41 |
| Nov 22 2019 |
22834 |
553.41 |
| Nov 15 2019 |
23080 |
553.41 |
| Nov 08 2019 |
23425 |
553.41 |
| Nov 01 2019 |
23614 |
553.41 |
| Oct 25 2019 |
23758 |
553.41 |
| Oct 18 2019 |
23245 |
553.41 |
| Oct 11 2019 |
23602 |
553.41 |
| Oct 04 2019 |
23672 |
553.41 |
| Sep 27 2019 |
23608 |
553.41 |
| Sep 20 2019 |
23310 |
553.41 |
| Sep 13 2019 |
23647 |
559.02 |
| Sep 06 2019 |
23183 |
559.02 |
| Aug 30 2019 |
25696 |
593.98 |
| Aug 23 2019 |
25717 |
593.98 |
| Aug 16 2019 |
26489 |
609.76 |
| Aug 09 2019 |
26489 |
609.76 |
| Aug 02 2019 |
26505 |
609.76 |
| Jul 26 2019 |
26521 |
609.76 |
| Jul 19 2019 |
26535 |
609.76 |
| Jul 12 2019 |
26583 |
609.76 |
| Jul 05 2019 |
26598 |
609.76 |
| Jun 28 2019 |
26656 |
609.76 |
| Jun 21 2019 |
26687 |
609.76 |
| Jun 14 2019 |
26678 |
609.76 |
| Jun 07 2019 |
26652 |
609.76 |
| May 31 2019 |
26689 |
609.76 |
| May 24 2019 |
26694 |
609.76 |
| May 17 2019 |
26739 |
609.76 |
| May 10 2019 |
26729 |
609.76 |
| May 03 2019 |
26760 |
609.76 |
| Apr 26 2019 |
26754 |
609.76 |
| Apr 19 2019 |
26758 |
609.76 |
| Apr 12 2019 |
26768 |
609.76 |
| Apr 05 2019 |
26768 |
609.76 |
| Mar 29 2019 |
26769 |
609.76 |
| Mar 22 2019 |
26751 |
609.76 |
| Mar 15 2019 |
27004 |
613.17 |
| Mar 08 2019 |
26908 |
613.17 |
| Mar 01 2019 |
27116 |
616.56 |
| Feb 22 2019 |
27106 |
616.56 |
| Feb 15 2019 |
27114 |
616.56 |
| Feb 08 2019 |
26610 |
609.4 |
| Feb 01 2019 |
26637 |
609.4 |
| Jan 25 2019 |
26654 |
609.4 |
| Jan 18 2019 |
26127 |
609.4 |
| Jan 11 2019 |
26866 |
609.4 |
| Jan 04 2019 |
27039 |
609.4 |
| Dec 28 2018 |
26947 |
609.4 |
| Dec 21 2018 |
26745 |
609.4 |
| Dec 14 2018 |
26949 |
609.4 |
| Dec 07 2018 |
27294 |
609.4 |
| Nov 30 2018 |
27702 |
609.4 |
| Nov 23 2018 |
28022 |
609.4 |
| Nov 16 2018 |
28669 |
609.4 |
| Nov 09 2018 |
28861 |
609.4 |
| Nov 02 2018 |
29102 |
609.4 |
| Oct 26 2018 |
28984 |
609.4 |
| Oct 19 2018 |
29179 |
609.4 |
| Oct 12 2018 |
28957 |
609.4 |
| Oct 05 2018 |
28692 |
609.4 |
| Sep 28 2018 |
28794 |
609.4 |
| Sep 21 2018 |
28916 |
609.4 |
| Sep 14 2018 |
29549 |
623.37 |
| Sep 07 2018 |
29298 |
623.37 |
| Aug 31 2018 |
29008 |
623.37 |
| Aug 24 2018 |
28911 |
623.37 |
| Aug 17 2018 |
28901 |
623.37 |
| Aug 10 2018 |
28918 |
623.37 |
| Aug 03 2018 |
28952 |
623.37 |
| Jul 27 2018 |
28970 |
623.37 |
| Jul 20 2018 |
29000 |
623.37 |
| Jul 13 2018 |
29001 |
623.37 |
| Jul 06 2018 |
28973 |
623.37 |
| Jun 29 2018 |
29057 |
623.37 |
| Jun 22 2018 |
29057 |
623.37 |
| Jun 15 2018 |
29081 |
623.37 |
| Jun 08 2018 |
29119 |
623.37 |
| Jun 01 2018 |
29095 |
623.37 |
| May 25 2018 |
29131 |
623.37 |
| May 18 2018 |
29071 |
623.37 |
| May 11 2018 |
29101 |
623.37 |
| May 04 2018 |
29224 |
623.37 |
| Apr 27 2018 |
29210 |
623.37 |
| Apr 20 2018 |
29281 |
623.37 |
| Apr 13 2018 |
29272 |
623.37 |
| Apr 06 2018 |
29272 |
623.37 |
| Mar 30 2018 |
29491 |
626.76 |
| Mar 23 2018 |
29491 |
626.76 |
