| Apr 25 2024 |
3135 |
403.64 |
| Apr 18 2024 |
3135 |
403.64 |
| Apr 11 2024 |
3142 |
403.64 |
| Apr 04 2024 |
3142 |
403.64 |
| Mar 28 2024 |
3142 |
403.64 |
| Mar 21 2024 |
3142 |
403.64 |
| Mar 14 2024 |
3142 |
403.64 |
| Mar 07 2024 |
3142 |
403.64 |
| Feb 29 2024 |
3142 |
403.64 |
| Feb 22 2024 |
3145 |
403.64 |
| Feb 15 2024 |
3149 |
403.64 |
| Feb 08 2024 |
3150 |
403.64 |
| Feb 01 2024 |
3154 |
403.64 |
| Jan 25 2024 |
3149 |
403.64 |
| Jan 18 2024 |
3171 |
403.64 |
| Jan 11 2024 |
3233 |
403.64 |
| Jan 04 2024 |
3239 |
403.64 |
| Dec 28 2023 |
3233 |
403.64 |
| Dec 21 2023 |
3230 |
403.64 |
| Dec 14 2023 |
3232 |
403.64 |
| Dec 07 2023 |
3246 |
403.64 |
| Nov 30 2023 |
3349 |
403.64 |
| Nov 23 2023 |
3347 |
403.64 |
| Nov 16 2023 |
3421 |
403.64 |
| Nov 09 2023 |
3281 |
403.64 |
| Nov 02 2023 |
3227 |
403.64 |
| Oct 26 2023 |
3206 |
403.64 |
| Oct 19 2023 |
3269 |
403.64 |
| Oct 12 2023 |
3221 |
403.64 |
| Oct 05 2023 |
3129 |
403.64 |
| Sep 28 2023 |
2985 |
403.64 |
| Sep 21 2023 |
2927 |
403.64 |
| Sep 14 2023 |
2876 |
403.64 |
| Sep 07 2023 |
2786 |
403.64 |
| Aug 31 2023 |
2745 |
403.64 |
| Dec 22 2022 |
8000 |
438.79 |
| Dec 15 2022 |
8048 |
440.3 |
| Dec 08 2022 |
7997 |
440.3 |
| Dec 01 2022 |
7896 |
440.3 |
| Nov 24 2022 |
7888 |
440.3 |
| Nov 17 2022 |
7731 |
440.3 |
| Nov 10 2022 |
7610 |
440.3 |
| Nov 03 2022 |
7365 |
440.3 |
| Oct 27 2022 |
6877 |
440.3 |
| Oct 20 2022 |
6646 |
440.3 |
| Oct 13 2022 |
6552 |
440.3 |
| Oct 06 2022 |
6317 |
440.3 |
| Sep 29 2022 |
6145 |
440.3 |
| Sep 22 2022 |
6090 |
440.3 |
| Sep 15 2022 |
6006 |
440.3 |
| Sep 08 2022 |
6003 |
440.3 |
| Sep 01 2022 |
5862 |
436.25 |
| Aug 25 2022 |
5851 |
436.25 |
| Aug 18 2022 |
5851 |
436.25 |
| Aug 11 2022 |
5863 |
436.25 |
| Aug 04 2022 |
5846 |
436.25 |
| Jul 28 2022 |
5846 |
436.25 |
| Jul 21 2022 |
5846 |
436.25 |
| Jul 14 2022 |
5846 |
436.25 |
| Jul 07 2022 |
5846 |
436.25 |
| Jun 30 2022 |
5846 |
436.25 |
| Jun 23 2022 |
5827 |
436.25 |
| Jun 16 2022 |
5827 |
436.25 |
| Jun 09 2022 |
5832 |
436.25 |
| Jun 02 2022 |
5832 |
436.25 |
| May 26 2022 |
5831 |
436.25 |
| May 19 2022 |
5831 |
436.25 |
| May 12 2022 |
5831 |
436.25 |
| May 05 2022 |
5831 |
436.25 |
| Apr 28 2022 |
5823 |
436.25 |
| Apr 21 2022 |
5823 |
436.25 |
| Apr 14 2022 |
5823 |
436.25 |
| Apr 07 2022 |
5823 |
436.25 |
| Mar 31 2022 |
5823 |
436.25 |
| Mar 24 2022 |
5823 |
436.25 |
| Mar 17 2022 |
5817 |
436.25 |
| Mar 10 2022 |
5817 |
436.25 |
| Mar 03 2022 |
5817 |
436.25 |
| Feb 24 2022 |
5804 |
436.25 |
| Feb 17 2022 |
5812 |
436.25 |
| Feb 10 2022 |
5816 |
436.25 |
| Feb 03 2022 |
5827 |
436.25 |
| Jan 27 2022 |
5830 |
436.25 |
| Jan 20 2022 |
5721 |
436.25 |
| Jan 13 2022 |
5752 |
436.25 |
| Jan 06 2022 |
5892 |
436.25 |
| Dec 30 2021 |
5921 |
436.25 |
| Dec 23 2021 |
5939 |
436.25 |
| Dec 16 2021 |
5940 |
436.25 |
| Dec 09 2021 |
5980 |
436.25 |
| Dec 02 2021 |
6090 |
436.25 |
| Nov 25 2021 |
6106 |
436.25 |
| Nov 18 2021 |
6135 |
436.25 |
| Nov 11 2021 |
6144 |
436.25 |
| Nov 04 2021 |
6259 |
436.25 |
| Oct 28 2021 |
6489 |
436.25 |
| Oct 21 2021 |
6466 |
436.25 |
| Oct 14 2021 |
6558 |
436.25 |
| Oct 07 2021 |
6467 |
436.25 |
| Sep 30 2021 |
6603 |
436.25 |
| Sep 23 2021 |
6721 |
436.25 |
| Sep 16 2021 |
6894 |
436.25 |
| Sep 09 2021 |
7012 |
436.25 |
| Sep 02 2021 |
7126 |
436.25 |
| Aug 26 2021 |
7602 |
447.28 |
| Aug 19 2021 |
7617 |
447.28 |
| Aug 12 2021 |
7635 |
447.28 |
| Aug 05 2021 |
7651 |
447.28 |
| Jul 29 2021 |
7657 |
447.28 |
| Jun 03 2021 |
7204 |
447.28 |
| May 21 2021 |
3304 |
447.28 |
| May 14 2021 |
3374 |
457.17 |
| May 07 2021 |
3374 |
457.17 |
| Apr 30 2021 |
3324 |
457.17 |
| Apr 23 2021 |
3324 |
457.17 |
| Apr 16 2021 |
3324 |
457.17 |
| Apr 09 2021 |
3324 |
457.17 |
| Apr 02 2021 |
3573 |
475.04 |
| Mar 26 2021 |
3575 |
475.04 |
| Mar 19 2021 |
3559 |
475.04 |
| Mar 12 2021 |
3559 |
475.04 |
| Mar 05 2021 |
3559 |
475.04 |
| Feb 26 2021 |
3559 |
475.04 |
| Feb 19 2021 |
3525 |
475.04 |
| Feb 12 2021 |
3555 |
475.04 |
| Feb 05 2021 |
3562 |
475.04 |
| Jan 29 2021 |
3623 |
475.04 |
| Jan 22 2021 |
3598 |
475.04 |
| Jan 15 2021 |
3334 |
475.04 |
| Jan 08 2021 |
4320 |
475.04 |
| Jan 01 2021 |
4301 |
475.04 |
| Dec 25 2020 |
4413 |
475.04 |
| Dec 18 2020 |
4639 |
475.04 |
| Dec 11 2020 |
5735 |
475.04 |
| Dec 04 2020 |
7118 |
475.04 |
| Nov 27 2020 |
7134 |
475.04 |
| Nov 20 2020 |
8535 |
475.04 |
| Nov 13 2020 |
9442 |
475.04 |
| Nov 06 2020 |
10212 |
475.04 |
| Oct 30 2020 |
11014 |
475.04 |
| Oct 23 2020 |
11830 |
475.04 |
| Oct 16 2020 |
12480 |
475.04 |
| Oct 09 2020 |
13092 |
475.04 |
| Oct 02 2020 |
13557 |
475.04 |
| Sep 25 2020 |
15543 |
496.32 |
| Sep 18 2020 |
15974 |
496.32 |
| Sep 11 2020 |
16275 |
496.32 |
| Sep 04 2020 |
16584 |
496.32 |
| May 31 2019 |
13036 |
443.4 |
| May 24 2019 |
13032 |
443.4 |
| May 17 2019 |
13059 |
443.4 |
| May 10 2019 |
13052 |
443.4 |
| May 03 2019 |
13061 |
443.4 |
| Apr 26 2019 |
13055 |
443.4 |
| Apr 19 2019 |
13054 |
443.4 |
| Apr 12 2019 |
13057 |
443.4 |
| Apr 05 2019 |
13057 |
443.4 |
| Mar 29 2019 |
13058 |
443.4 |
| Mar 22 2019 |
13052 |
443.4 |
| Mar 15 2019 |
13555 |
448.94 |
| Mar 08 2019 |
13487 |
448.94 |
| Mar 01 2019 |
13506 |
449.07 |
| Feb 22 2019 |
13502 |
449.07 |
| Feb 15 2019 |
13520 |
449.07 |
| Feb 08 2019 |
13509 |
449.07 |
| Feb 01 2019 |
13532 |
449.07 |
| Jan 25 2019 |
13534 |
449.07 |
| Jan 18 2019 |
13107 |
449.07 |
| Jan 11 2019 |
13660 |
449.07 |
| Jan 04 2019 |
13743 |
449.07 |
| Dec 28 2018 |
13747 |
449.07 |
| Dec 21 2018 |
13666 |
449.07 |
| Dec 14 2018 |
13724 |
449.07 |
| Dec 07 2018 |
13879 |
449.07 |
| Nov 30 2018 |
14094 |
449.07 |
| Nov 23 2018 |
14248 |
449.07 |
| Nov 16 2018 |
14476 |
449.07 |
| Nov 09 2018 |
14505 |
449.07 |
| Nov 02 2018 |
14539 |
449.07 |
| Oct 26 2018 |
14285 |
449.07 |
| Oct 19 2018 |
14336 |
449.07 |
| Oct 12 2018 |
14212 |
449.07 |
| Oct 05 2018 |
13927 |
449.07 |
| Sep 28 2018 |
13973 |
449.07 |
| Sep 21 2018 |
13949 |
449.07 |
| Sep 14 2018 |
13768 |
449.07 |
| Sep 07 2018 |
13709 |
449.07 |
| Aug 31 2018 |
13596 |
449.07 |
| Aug 24 2018 |
14164 |
454.75 |
| Aug 17 2018 |
14148 |
454.75 |
| Aug 10 2018 |
14157 |
454.75 |
| Aug 03 2018 |
14179 |
454.75 |
| Jul 27 2018 |
14192 |
454.75 |
| Jul 20 2018 |
14209 |
454.75 |
| Jul 13 2018 |
14209 |
454.75 |
| Jul 06 2018 |
14181 |
454.75 |
| Jun 29 2018 |
14239 |
454.75 |
| Jun 22 2018 |
14239 |
454.75 |
| Jun 15 2018 |
14263 |
454.75 |
| Jun 08 2018 |
14282 |
454.75 |
| Jun 01 2018 |
14270 |
454.75 |
| May 25 2018 |
14285 |
454.75 |
| May 18 2018 |
14255 |
454.75 |
| May 11 2018 |
14280 |
454.75 |
| May 04 2018 |
14339 |
454.75 |
| Apr 27 2018 |
14333 |
454.75 |
| Apr 20 2018 |
14375 |
454.75 |
| Apr 13 2018 |
14373 |
454.75 |
| Apr 06 2018 |
14373 |
454.75 |
| Mar 30 2018 |
13787 |
449.48 |
| Mar 23 2018 |
13787 |
449.48 |
