| Oct 27 2015 |
25411 |
566.56 |
| Oct 20 2015 |
25789 |
570.86 |
| Oct 13 2015 |
25104 |
570.86 |
| Oct 06 2015 |
25118 |
570.86 |
| Sep 29 2015 |
25080 |
570.86 |
| Sep 22 2015 |
9565 |
570.86 |
| Sep 15 2015 |
14270 |
570.86 |
| Sep 14 2015 |
24094 |
570.86 |
| Sep 07 2015 |
24016 |
570.86 |
| Aug 31 2015 |
24074 |
570.86 |
| Aug 24 2015 |
23986 |
570.86 |
| Aug 17 2015 |
24028 |
570.86 |
| Aug 10 2015 |
24041 |
570.86 |
| Aug 03 2015 |
24040 |
570.86 |
| Jul 27 2015 |
24040 |
570.86 |
| Jul 20 2015 |
24039 |
570.86 |
| Jul 13 2015 |
24039 |
570.86 |
| Jul 06 2015 |
24039 |
570.86 |
| Jun 29 2015 |
24039 |
570.86 |
| Jun 22 2015 |
24039 |
570.86 |
| Jun 15 2015 |
24039 |
570.86 |
| Jun 08 2015 |
24213 |
570.86 |
| Jun 01 2015 |
24213 |
570.86 |
| May 25 2015 |
24213 |
570.86 |
| May 18 2015 |
24213 |
570.86 |
| May 11 2015 |
24213 |
570.86 |
| May 04 2015 |
24213 |
570.86 |
| Apr 27 2015 |
24185 |
570.86 |
| Apr 20 2015 |
24169 |
570.86 |
| Apr 13 2015 |
24168 |
570.86 |
| Apr 06 2015 |
24208 |
570.86 |
| Mar 30 2015 |
24208 |
570.86 |
| Mar 23 2015 |
24226 |
570.86 |
| Mar 16 2015 |
24204 |
570.86 |
| Mar 09 2015 |
24203 |
570.86 |
| Mar 02 2015 |
24191 |
570.86 |
| Feb 23 2015 |
24024 |
570.86 |
| Feb 16 2015 |
23994 |
570.86 |
| Feb 09 2015 |
24004 |
570.86 |
| Feb 02 2015 |
24011 |
570.86 |
| Jan 26 2015 |
23994 |
570.86 |
| Jan 19 2015 |
23968 |
570.86 |
| Jan 12 2015 |
23826 |
570.86 |
| Jan 05 2015 |
24158 |
570.86 |
| Dec 29 2014 |
24169 |
570.86 |
| Dec 22 2014 |
24217 |
570.86 |
| Dec 15 2014 |
23865 |
570.86 |
| Dec 08 2014 |
24132 |
570.86 |
| Dec 01 2014 |
24287 |
570.86 |
| Nov 24 2014 |
24292 |
570.86 |
| Nov 17 2014 |
24541 |
570.86 |
| Nov 10 2014 |
25115 |
575.16 |
| Nov 03 2014 |
25050 |
575.16 |
| Oct 21 2013 |
22021 |
551.52 |
| Oct 14 2013 |
22057 |
551.52 |
| Oct 07 2013 |
21794 |
551.52 |
| Sep 30 2013 |
21669 |
551.52 |
| Sep 23 2013 |
21635 |
551.52 |
| Sep 16 2013 |
21364 |
551.52 |
| Sep 09 2013 |
21277 |
551.52 |
| Sep 02 2013 |
21418 |
551.52 |
| Aug 26 2013 |
21373 |
551.52 |
| Aug 19 2013 |
21393 |
551.52 |
| Aug 12 2013 |
21394 |
551.52 |
| Aug 05 2013 |
21396 |
551.52 |
| Jul 29 2013 |
21397 |
551.52 |
| Jul 22 2013 |
21444 |
551.52 |
| Jul 15 2013 |
21444 |
551.52 |
| Jul 08 2013 |
21444 |
551.52 |
| Jul 01 2013 |
21444 |
551.52 |
| Jun 24 2013 |
21445 |
551.52 |
| Jun 17 2013 |
21445 |
551.52 |
| Jun 10 2013 |
21445 |
551.52 |
| Jun 03 2013 |
21445 |
551.52 |
| May 27 2013 |
21445 |
551.52 |
| May 20 2013 |
21445 |
551.52 |
| May 13 2013 |
21445 |
551.52 |
| May 06 2013 |
21445 |
551.52 |
| Apr 29 2013 |
21445 |
551.52 |
| Apr 22 2013 |
21404 |
551.52 |
| Apr 15 2013 |
21411 |
551.52 |
| Apr 08 2013 |
21411 |
551.52 |
| Apr 01 2013 |
21411 |
551.52 |
| Mar 25 2013 |
21399 |
551.52 |
| Mar 18 2013 |
21399 |
551.52 |
| Mar 11 2013 |
21399 |
551.52 |
| Mar 04 2013 |
21399 |
551.52 |
| Feb 25 2013 |
21399 |
551.52 |
| Feb 18 2013 |
21401 |
551.52 |
| Feb 11 2013 |
21410 |
551.52 |
| Feb 04 2013 |
21374 |
551.52 |
| Jan 28 2013 |
21411 |
551.52 |
| Jan 21 2013 |
21437 |
551.52 |
| Jan 14 2013 |
21550 |
551.52 |
| Jan 07 2013 |
21507 |
551.52 |
| Dec 31 2012 |
21508 |
551.52 |
| Dec 24 2012 |
21512 |
551.52 |
| Dec 17 2012 |
21511 |
551.52 |
| Dec 10 2012 |
21307 |
551.52 |
| Dec 03 2012 |
21517 |
551.52 |
| Nov 26 2012 |
21417 |
551.52 |
| Nov 19 2012 |
21479 |
551.52 |
| Nov 12 2012 |
21567 |
551.52 |
| Nov 05 2012 |
21586 |
551.52 |
| Oct 02 2012 |
17821 |
515.76 |
| Sep 26 2012 |
17792 |
515.76 |
| Sep 20 2012 |
19143 |
535.38 |
| Sep 13 2012 |
18863 |
535.38 |
| Jan 19 2012 |
18097 |
535.05 |
| Dec 29 2011 |
17974 |
535.06 |
| Dec 13 2011 |
17757 |
535.07 |
| Dec 09 2011 |
17792 |
535.08 |
| Dec 01 2011 |
16872 |
522.84 |
| Nov 25 2011 |
17049 |
522.64 |
| Nov 17 2011 |
17382 |
527.24 |
| Nov 10 2011 |
17650 |
526.84 |
| Nov 04 2011 |
17648 |
526.5 |
| Oct 28 2011 |
17499 |
526.13 |
| Oct 21 2011 |
17578 |
525.76 |
| Oct 14 2011 |
11753 |
458.56 |
| Oct 07 2011 |
11482 |
458.56 |
| Sep 30 2011 |
11377 |
458.56 |
| Sep 27 2011 |
11093 |
458.56 |
| Sep 23 2011 |
11001 |
458.56 |
| Sep 16 2011 |
10724 |
458.56 |
| Sep 09 2011 |
10483 |
458.56 |
| Jan 13 2011 |
10326 |
458.56 |
| Dec 28 2010 |
10543 |
458.56 |
| Dec 14 2010 |
10461 |
458.56 |
| Nov 26 2010 |
17853 |
563.98 |
| Nov 19 2010 |
17807 |
563.98 |
| Nov 12 2010 |
17521 |
563.98 |
| Nov 04 2010 |
17724 |
563.98 |
| Oct 28 2010 |
17233 |
563.98 |
| Oct 22 2010 |
17126 |
563.98 |
| Oct 14 2010 |
16851 |
563.98 |
| Oct 05 2010 |
15678 |
563.98 |
| Sep 29 2010 |
18308 |
603.34 |
| Sep 24 2010 |
17537 |
603.34 |
| Sep 17 2010 |
16684 |
602.02 |
| Sep 10 2010 |
16322 |
602.02 |
| Aug 15 2010 |
12005 |
563.98 |
| Jan 29 2010 |
16282 |
602.02 |
| Jan 15 2010 |
16227 |
602.02 |
| Jan 08 2010 |
16079 |
602.02 |
| Dec 18 2009 |
15591 |
602.02 |
| Dec 09 2009 |
15391 |
602.02 |
| Dec 04 2009 |
14979 |
602.02 |
| Nov 27 2009 |
16330 |
640.06 |
| Nov 20 2009 |
15752 |
640.06 |
| Nov 13 2009 |
14939 |
640.06 |
| Nov 06 2009 |
14702 |
640.06 |
| Oct 30 2009 |
14654 |
579.64 |
| Oct 23 2009 |
14162 |
579.64 |
| Oct 16 2009 |
13904 |
579.64 |
| Oct 09 2009 |
13748 |
579.64 |
| Oct 02 2009 |
11755 |
550.15 |
| Sep 25 2009 |
11132 |
550.15 |
| Sep 18 2009 |
10899 |
550.15 |
| Sep 11 2009 |
10774 |
550.15 |
| Jan 30 2009 |
10600 |
550.15 |
| Jan 09 2009 |
9688 |
550.15 |
| Dec 18 2008 |
9460 |
550.15 |
| Dec 12 2008 |
9441 |
550.15 |
| Dec 05 2008 |
8808 |
533.26 |
| Nov 28 2008 |
8555 |
533.26 |
| Nov 21 2008 |
8517 |
533.26 |
| Nov 14 2008 |
8296 |
533.26 |
| Nov 07 2008 |
8850 |
551.6 |
| Oct 31 2008 |
8252 |
551.6 |
| Oct 24 2008 |
8036 |
551.6 |
| Oct 17 2008 |
7284 |
551.6 |
| Oct 10 2008 |
7052 |
551.6 |
