| Dec 03 2010 |
16269 |
539.42 |
| Nov 26 2010 |
16285 |
539.42 |
| Nov 19 2010 |
16222 |
539.42 |
| Nov 12 2010 |
15956 |
539.42 |
| Nov 04 2010 |
16093 |
539.42 |
| Oct 28 2010 |
15634 |
539.42 |
| Oct 22 2010 |
15467 |
539.42 |
| Oct 14 2010 |
15269 |
539.42 |
| Oct 05 2010 |
14192 |
539.42 |
| Sep 29 2010 |
14508 |
539.42 |
| Sep 24 2010 |
13940 |
539.42 |
| Sep 17 2010 |
13375 |
539.42 |
| Sep 10 2010 |
13110 |
539.42 |
| Aug 15 2010 |
11029 |
539.42 |
| Jan 29 2010 |
13077 |
539.42 |
| Jan 15 2010 |
13019 |
539.42 |
| Jan 08 2010 |
12878 |
539.42 |
| Dec 18 2009 |
12442 |
539.42 |
| Dec 09 2009 |
12272 |
539.42 |
| Dec 12 2007 |
3604 |
466.58 |
| Dec 07 2007 |
3577 |
466.58 |
| Nov 30 2007 |
3491 |
466.58 |
| Nov 23 2007 |
3488 |
466.58 |
| Nov 16 2007 |
3641 |
466.58 |
| Nov 09 2007 |
3625 |
466.58 |
| Nov 02 2007 |
3487 |
466.58 |
| Oct 26 2007 |
3431 |
466.58 |
| Oct 19 2007 |
3338 |
466.58 |
| Oct 12 2007 |
3304 |
466.58 |
| Oct 05 2007 |
1471 |
366.74 |
| Sep 28 2007 |
1446 |
366.74 |
| Sep 21 2007 |
1357 |
366.74 |
| Sep 14 2007 |
1320 |
366.74 |
| Aug 24 2007 |
1285 |
366.74 |
| Dec 14 2006 |
449 |
266.9 |
| Dec 08 2006 |
443 |
266.9 |
| Dec 01 2006 |
440 |
266.9 |
| Nov 24 2006 |
441 |
266.9 |
| Nov 17 2006 |
388 |
266.9 |
| Nov 10 2006 |
395 |
266.9 |
| Nov 03 2006 |
342 |
266.9 |
| Oct 27 2006 |
330 |
266.9 |
| Oct 20 2006 |
301 |
266.9 |
| Oct 13 2006 |
236 |
266.9 |
