| May 01 2024 |
1373 |
291.19 |
| Apr 25 2024 |
1373 |
291.19 |
| Apr 18 2024 |
1373 |
291.19 |
| Apr 11 2024 |
1373 |
291.19 |
| Apr 04 2024 |
1373 |
291.19 |
| Mar 28 2024 |
1373 |
291.19 |
| Mar 21 2024 |
1373 |
291.19 |
| Mar 14 2024 |
1373 |
291.19 |
| Mar 07 2024 |
1373 |
291.19 |
| Feb 29 2024 |
1373 |
291.19 |
| Feb 22 2024 |
1373 |
291.19 |
| Feb 15 2024 |
1376 |
291.19 |
| Feb 08 2024 |
1378 |
291.19 |
| Feb 01 2024 |
1382 |
291.19 |
| Jan 25 2024 |
1381 |
291.19 |
| Jan 18 2024 |
1383 |
291.19 |
| Jan 11 2024 |
1355 |
291.19 |
| Jan 04 2024 |
1371 |
291.19 |
| Dec 28 2023 |
1375 |
291.19 |
| Dec 21 2023 |
1375 |
291.19 |
| Dec 14 2023 |
1383 |
291.19 |
| Dec 07 2023 |
1348 |
291.19 |
| Nov 30 2023 |
1371 |
291.19 |
| Nov 23 2023 |
1326 |
291.19 |
| Nov 16 2023 |
1366 |
291.19 |
| Nov 09 2023 |
1367 |
291.19 |
| Nov 02 2023 |
1365 |
291.19 |
| Oct 26 2023 |
1347 |
291.19 |
| Oct 19 2023 |
1359 |
291.19 |
| Oct 12 2023 |
1341 |
291.19 |
| Oct 05 2023 |
1362 |
291.19 |
| Sep 28 2023 |
1349 |
291.19 |
| Sep 21 2023 |
1365 |
291.19 |
| Sep 14 2023 |
1561 |
301.27 |
| Sep 07 2023 |
1554 |
301.27 |
| Aug 31 2023 |
1548 |
301.27 |
| Aug 24 2023 |
1546 |
301.27 |
| Aug 17 2023 |
1541 |
301.27 |
| Aug 10 2023 |
1541 |
301.27 |
| Aug 03 2023 |
1546 |
301.27 |
| Jul 27 2023 |
1543 |
301.27 |
| Jul 20 2023 |
1943 |
322.16 |
| Jul 13 2023 |
1943 |
322.16 |
| Jul 06 2023 |
1935 |
322.16 |
| Jun 29 2023 |
1937 |
322.16 |
| Jun 22 2023 |
1937 |
322.16 |
| Jun 15 2023 |
1937 |
322.16 |
| Jun 08 2023 |
1939 |
322.16 |
| Jun 01 2023 |
1441 |
341.6 |
| May 25 2023 |
1436 |
341.6 |
| May 18 2023 |
1436 |
341.6 |
| May 11 2023 |
1436 |
341.6 |
| May 04 2023 |
1435 |
341.6 |
| Apr 27 2023 |
1437 |
341.6 |
| Apr 20 2023 |
1437 |
341.6 |
| Apr 13 2023 |
1437 |
341.6 |
| Apr 06 2023 |
1438 |
341.6 |
| Mar 30 2023 |
1455 |
341.6 |
| Mar 23 2023 |
1455 |
341.6 |
| Mar 16 2023 |
1455 |
341.6 |
| Mar 09 2023 |
1455 |
341.6 |
| Mar 02 2023 |
1437 |
341.6 |
| Feb 23 2023 |
1437 |
341.6 |
| Feb 16 2023 |
1445 |
341.6 |
| Feb 09 2023 |
1460 |
341.6 |
| Feb 02 2023 |
1476 |
341.6 |
| Jan 26 2023 |
1477 |
341.6 |
| Jan 19 2023 |
1483 |
341.6 |
| Jan 12 2023 |
1418 |
341.6 |
| Jan 05 2023 |
1695 |
341.6 |
| Dec 29 2022 |
1692 |
341.6 |
| Dec 22 2022 |
3594 |
341.6 |
| Dec 15 2022 |
3578 |
341.6 |
| Dec 08 2022 |
3563 |
341.6 |
| Dec 01 2022 |
3522 |
341.6 |
| Nov 24 2022 |
3533 |
341.6 |
| Nov 17 2022 |
3460 |
341.6 |
| Nov 10 2022 |
3399 |
341.6 |
| Nov 03 2022 |
3280 |
341.6 |
| Oct 27 2022 |
3003 |
341.6 |
| Oct 20 2022 |
2929 |
341.6 |
| Oct 13 2022 |
2879 |
341.6 |
| Oct 06 2022 |
2832 |
341.6 |
| Sep 29 2022 |
2779 |
341.6 |
| Sep 22 2022 |
2767 |
341.6 |
| Sep 15 2022 |
2727 |
341.6 |
| Sep 08 2022 |
2726 |
341.6 |
| Sep 01 2022 |
2726 |
341.6 |
| Aug 25 2022 |
2722 |
341.6 |
| Aug 18 2022 |
2720 |
341.6 |
| Aug 11 2022 |
2727 |
341.6 |
| Aug 04 2022 |
2717 |
341.6 |
| Jul 28 2022 |
2717 |
341.6 |
| Jul 21 2022 |
2717 |
341.6 |
| Jul 14 2022 |
2717 |
341.6 |
| Jul 07 2022 |
2717 |
341.6 |
| Jun 30 2022 |
2717 |
341.6 |
| Jun 23 2022 |
2708 |
341.6 |
| Jun 16 2022 |
2708 |
341.6 |
| Jun 09 2022 |
2712 |
341.6 |
| Jun 02 2022 |
2712 |
341.6 |
| May 26 2022 |
2712 |
341.6 |
| May 19 2022 |
2712 |
341.6 |
| May 12 2022 |
2712 |
341.6 |
| May 05 2022 |
2712 |
341.6 |
| Apr 28 2022 |
2710 |
341.6 |
| Apr 21 2022 |
2710 |
341.6 |
| Apr 14 2022 |
2710 |
341.6 |
| Apr 07 2022 |
2710 |
341.6 |
| Mar 31 2022 |
2710 |
341.6 |
| Mar 24 2022 |
2710 |
341.6 |
| Mar 17 2022 |
2708 |
341.6 |
| Mar 10 2022 |
2708 |
341.6 |
| Mar 03 2022 |
2708 |
341.6 |
| Feb 24 2022 |
2698 |
341.6 |
| Feb 17 2022 |
2701 |
341.6 |
| Feb 10 2022 |
2705 |
341.6 |
| Feb 03 2022 |
2710 |
341.6 |
| Jan 27 2022 |
2715 |
341.6 |
| Jan 20 2022 |
2616 |
341.6 |
| Jan 13 2022 |
2645 |
341.6 |
| Jan 06 2022 |
2750 |
341.6 |
| Dec 30 2021 |
2769 |
341.6 |
| Dec 23 2021 |
2788 |
341.6 |
| Dec 16 2021 |
2794 |
341.6 |
| Dec 09 2021 |
2811 |
341.6 |
| Dec 02 2021 |
2889 |
341.6 |
| Nov 25 2021 |
2927 |
341.6 |
| Nov 18 2021 |
2948 |
341.6 |
| Nov 11 2021 |
2931 |
341.6 |
| Nov 04 2021 |
3006 |
341.6 |
| Oct 28 2021 |
3111 |
341.6 |
| Oct 21 2021 |
3140 |
341.6 |
| Oct 14 2021 |
3188 |
341.6 |
| Oct 07 2021 |
3598 |
357.28 |
| Sep 30 2021 |
3667 |
357.28 |
| Sep 23 2021 |
3722 |
357.28 |
| Sep 16 2021 |
3818 |
357.28 |
| Sep 09 2021 |
3850 |
357.28 |
| Sep 02 2021 |
3896 |
357.28 |
| Aug 26 2021 |
3825 |
355.6 |
| Aug 19 2021 |
3830 |
355.6 |
| Aug 12 2021 |
3838 |
355.6 |
| Aug 05 2021 |
6106 |
409.99 |
| Jul 29 2021 |
6109 |
409.99 |
| Jun 03 2021 |
5435 |
409.99 |
| May 21 2021 |
1478 |
323.63 |
| May 14 2021 |
1482 |
325.63 |
| May 07 2021 |
1482 |
325.63 |
| Apr 30 2021 |
427 |
231.25 |
| Apr 23 2021 |
427 |
231.25 |
| Apr 16 2021 |
427 |
231.25 |
| Apr 09 2021 |
427 |
231.25 |
| Apr 02 2021 |
427 |
231.25 |
| Mar 26 2021 |
427 |
231.25 |
| Aug 07 2020 |
25752 |
627.55 |
| Jul 31 2020 |
25872 |
627.55 |
| Jul 24 2020 |
25872 |
627.55 |
| Jul 17 2020 |
25902 |
627.55 |
| Jul 10 2020 |
25951 |
627.55 |
| Jul 03 2020 |
26054 |
627.55 |
| Jun 26 2020 |
26054 |
627.55 |
| Jun 19 2020 |
26054 |
627.55 |
| Jun 12 2020 |
26075 |
627.55 |
| Jun 05 2020 |
26118 |
627.55 |
| May 29 2020 |
26152 |
627.55 |
| May 22 2020 |
26212 |
627.55 |
| May 15 2020 |
26214 |
627.55 |
| May 08 2020 |
26232 |
627.55 |
| May 01 2020 |
26241 |
627.55 |
| Apr 24 2020 |
21941 |
556.67 |
| Apr 17 2020 |
21942 |
556.67 |
| Apr 10 2020 |
21942 |
556.67 |
| Apr 03 2020 |
21942 |
556.67 |
| Mar 27 2020 |
21942 |
556.67 |
| Mar 20 2020 |
21219 |
546.2 |
| Mar 13 2020 |
21219 |
546.2 |
| Mar 06 2020 |
21219 |
546.2 |
| Feb 28 2020 |
21202 |
546.2 |
| Feb 21 2020 |
21261 |
546.2 |
| Feb 14 2020 |
21272 |
546.2 |
| Feb 07 2020 |
21292 |
546.2 |
| Jan 31 2020 |
21314 |
546.2 |
| Jan 24 2020 |
20899 |
546.2 |
| Jan 17 2020 |
20949 |
546.2 |
| Jan 10 2020 |
21684 |
546.2 |
| Jan 03 2020 |
21550 |
546.2 |
| Dec 27 2019 |
21568 |
546.2 |
| Dec 20 2019 |
21608 |
546.2 |
| Dec 13 2019 |
21691 |
546.2 |
| Dec 06 2019 |
21628 |
546.2 |
| Nov 29 2019 |
22152 |
546.2 |
| Nov 22 2019 |
22289 |
546.2 |
| Nov 15 2019 |
22535 |
546.2 |
| Nov 08 2019 |
22872 |
546.2 |
| Nov 01 2019 |
23031 |
546.2 |
| Oct 25 2019 |
23169 |
546.2 |
| Oct 18 2019 |
22645 |
546.2 |
| Oct 11 2019 |
23002 |
546.2 |
| Oct 04 2019 |
23079 |
546.2 |
| Sep 27 2019 |
23015 |
546.2 |
| Sep 20 2019 |
22717 |
546.2 |
| Sep 13 2019 |
22667 |
546.2 |
| Sep 06 2019 |
22183 |
546.2 |
| Aug 30 2019 |
22253 |
546.2 |
| Aug 23 2019 |
24172 |
571.07 |
| Aug 16 2019 |
23948 |
571.07 |
| Aug 09 2019 |
23948 |
571.07 |
| Aug 02 2019 |
23962 |
571.07 |
| Jul 26 2019 |
23980 |
571.07 |
| Jul 19 2019 |
23995 |
571.07 |
| Jul 12 2019 |
24038 |
571.07 |
| Jul 05 2019 |
24055 |
571.07 |
| Jun 28 2019 |
24107 |
571.07 |
| Jun 21 2019 |
24138 |
571.07 |
| Jun 14 2019 |
24130 |
571.07 |
| Jun 07 2019 |
24109 |
571.07 |
| May 31 2019 |
24142 |
571.07 |
| May 24 2019 |
24144 |
571.07 |
| May 17 2019 |
24184 |
571.07 |
| May 10 2019 |
24173 |
571.07 |
| May 03 2019 |
24200 |
571.07 |
| Apr 26 2019 |
25829 |
595.71 |
| Apr 19 2019 |
28064 |
630.95 |
| Apr 12 2019 |
28075 |
630.95 |
| Apr 05 2019 |
28075 |
630.95 |
| Mar 29 2019 |
28076 |
630.95 |
| Mar 22 2019 |
28056 |
630.95 |
| Mar 15 2019 |
26187 |
600.63 |
| Mar 08 2019 |
26094 |
600.63 |
| Mar 01 2019 |
26101 |
600.63 |
| Feb 22 2019 |
26093 |
600.63 |
| Feb 15 2019 |
22529 |
549.86 |
| Feb 08 2019 |
22495 |
549.86 |
| Feb 01 2019 |
22522 |
549.86 |
| Jan 25 2019 |
22537 |
549.86 |
| Jan 18 2019 |
22027 |
549.86 |
| Jan 11 2019 |
22732 |
549.86 |
| Jan 04 2019 |
22873 |
549.86 |
| Dec 28 2018 |
22808 |
549.86 |
| Dec 21 2018 |
22649 |
549.86 |
| Dec 14 2018 |
22791 |
549.86 |
| Dec 07 2018 |
23050 |
549.86 |
| Nov 30 2018 |
23341 |
549.86 |
| Nov 23 2018 |
23597 |
549.86 |
| Nov 16 2018 |
24077 |
549.86 |
| Nov 09 2018 |
24242 |
549.86 |
| Nov 02 2018 |
24414 |
549.86 |
| Oct 26 2018 |
24192 |
549.86 |
| Oct 19 2018 |
24333 |
549.86 |
| Oct 12 2018 |
24171 |
549.86 |
| Oct 05 2018 |
23908 |
549.86 |
| Sep 28 2018 |
24015 |
549.86 |
| Sep 21 2018 |
24041 |
549.86 |
| Sep 14 2018 |
23748 |
549.86 |
| Sep 07 2018 |
23558 |
549.86 |
| Aug 31 2018 |
23338 |
549.86 |
| Aug 24 2018 |
23254 |
549.86 |
| Aug 17 2018 |
23243 |
549.86 |
| Aug 10 2018 |
23257 |
549.86 |
| Aug 03 2018 |
23288 |
549.86 |
| Jul 27 2018 |
23302 |
549.86 |
| Jul 20 2018 |
23326 |
549.86 |
| Jul 13 2018 |
23326 |
549.86 |
| Jul 06 2018 |
23299 |
549.86 |
| Jun 29 2018 |
23367 |
549.86 |
| Jun 22 2018 |
23367 |
549.86 |
| Jun 15 2018 |
23391 |
549.86 |
| Jun 08 2018 |
23423 |
549.86 |
| Jun 01 2018 |
23405 |
549.86 |
| May 25 2018 |
23433 |
549.86 |
| May 18 2018 |
23384 |
549.86 |
| May 11 2018 |
23414 |
549.86 |
| May 04 2018 |
23521 |
549.86 |
| Apr 27 2018 |
22688 |
540 |
| Apr 20 2018 |
22750 |
540 |
| Apr 13 2018 |
22741 |
540 |
| Apr 06 2018 |
22742 |
540 |
| Mar 30 2018 |
22747 |
540 |
| Mar 23 2018 |
22747 |
540 |
