| May 22 2020 |
7784 |
384.66 |
| May 15 2020 |
7784 |
384.66 |
| May 08 2020 |
7786 |
384.66 |
| May 01 2020 |
7787 |
384.66 |
| Apr 24 2020 |
6953 |
372.33 |
| Apr 17 2020 |
6953 |
372.33 |
| Apr 10 2020 |
6953 |
372.33 |
| Apr 03 2020 |
6953 |
372.33 |
| Mar 27 2020 |
6953 |
372.33 |
| Mar 20 2020 |
6958 |
372.33 |
| Mar 13 2020 |
6958 |
372.33 |
| Mar 06 2020 |
6958 |
372.33 |
| Feb 28 2020 |
6962 |
372.33 |
| Feb 21 2020 |
6986 |
372.33 |
| Feb 14 2020 |
6991 |
372.33 |
| Feb 07 2020 |
7000 |
372.33 |
| Jan 31 2020 |
7021 |
372.33 |
| Jan 24 2020 |
6734 |
372.33 |
| Jan 17 2020 |
6757 |
372.33 |
| Jan 10 2020 |
7191 |
372.33 |
| Jan 03 2020 |
7154 |
372.33 |
| Dec 27 2019 |
7162 |
372.33 |
| Dec 20 2019 |
7175 |
372.33 |
| Dec 13 2019 |
7202 |
372.33 |
| Dec 06 2019 |
7026 |
372.33 |
| Nov 29 2019 |
7161 |
372.33 |
| Nov 22 2019 |
7200 |
372.33 |
| Nov 15 2019 |
7225 |
372.33 |
| Nov 08 2019 |
7273 |
372.33 |
| Nov 01 2019 |
7257 |
372.33 |
| Oct 25 2019 |
7206 |
372.33 |
| Oct 18 2019 |
7052 |
372.33 |
| Oct 11 2019 |
7130 |
372.33 |
| Oct 04 2019 |
7158 |
372.33 |
| Sep 27 2019 |
7148 |
372.33 |
| Sep 20 2019 |
7038 |
372.33 |
| Sep 13 2019 |
7081 |
372.33 |
| Sep 06 2019 |
6904 |
372.33 |
| Aug 30 2019 |
6943 |
372.33 |
| Aug 23 2019 |
6951 |
372.33 |
| Aug 16 2019 |
6144 |
360 |
| Aug 09 2019 |
6144 |
360 |
| Aug 02 2019 |
6147 |
360 |
| Jul 26 2019 |
6149 |
360 |
| Jul 19 2019 |
6159 |
360 |
| Jul 12 2019 |
6167 |
360 |
| Jul 05 2019 |
6996 |
373.32 |
| Jun 28 2019 |
7011 |
373.32 |
| Jun 21 2019 |
7024 |
373.32 |
| Jun 14 2019 |
7020 |
373.32 |
| Jun 07 2019 |
7014 |
373.32 |
| May 31 2019 |
7025 |
373.32 |
| May 24 2019 |
7027 |
373.32 |
| May 17 2019 |
7044 |
373.32 |
| May 10 2019 |
7041 |
373.32 |
| May 03 2019 |
7048 |
373.32 |
| Apr 26 2019 |
8066 |
386.63 |
| Apr 19 2019 |
8069 |
386.63 |
| Apr 12 2019 |
8069 |
386.63 |
| Apr 05 2019 |
8069 |
386.63 |
| Mar 29 2019 |
8069 |
386.63 |
| Mar 22 2019 |
8069 |
386.63 |
| Mar 15 2019 |
8257 |
388.8 |
| Mar 08 2019 |
8223 |
388.8 |
| Mar 01 2019 |
8228 |
388.8 |
| Feb 22 2019 |
8223 |
388.8 |
| Feb 15 2019 |
8235 |
388.8 |
| Feb 08 2019 |
8220 |
388.8 |
| Feb 01 2019 |
8242 |
388.8 |
| Jan 25 2019 |
8242 |
388.8 |
| Jan 18 2019 |
7928 |
388.8 |
| Jan 11 2019 |
8361 |
388.8 |
| Jan 04 2019 |
8427 |
388.8 |
| Dec 28 2018 |
8437 |
388.8 |
| Dec 21 2018 |
8376 |
388.8 |
| Dec 14 2018 |
8405 |
388.8 |
| Dec 07 2018 |
8469 |
388.8 |
| Nov 30 2018 |
8582 |
388.8 |
| Nov 23 2018 |
8645 |
388.8 |
| Nov 16 2018 |
8755 |
388.8 |
| Nov 09 2018 |
8688 |
388.8 |
| Nov 02 2018 |
8715 |
388.8 |
| Oct 26 2018 |
8533 |
388.8 |
| Oct 19 2018 |
8574 |
388.8 |
| Oct 12 2018 |
8526 |
388.8 |
| Oct 05 2018 |
8337 |
388.8 |
| Sep 28 2018 |
8366 |
388.8 |
| Sep 21 2018 |
8350 |
388.8 |
| Sep 14 2018 |
8247 |
388.8 |
| Sep 07 2018 |
8252 |
388.8 |
| Aug 31 2018 |
8200 |
388.8 |
| Aug 24 2018 |
8169 |
388.8 |
| Aug 17 2018 |
8164 |
388.8 |
| Aug 10 2018 |
8166 |
388.8 |
| Aug 03 2018 |
8178 |
388.8 |
| Jul 27 2018 |
8187 |
388.8 |
| Jul 20 2018 |
8196 |
388.8 |
| Jul 13 2018 |
8194 |
388.8 |
| Jul 06 2018 |
8365 |
390.96 |
| Jun 29 2018 |
8411 |
390.96 |
| Jun 22 2018 |
8411 |
390.96 |
| Jun 15 2018 |
8427 |
390.96 |
| Jun 08 2018 |
8440 |
390.96 |
| Jun 01 2018 |
8432 |
390.96 |
| May 25 2018 |
8442 |
390.96 |
| May 18 2018 |
8434 |
390.96 |
| May 11 2018 |
8452 |
390.96 |
| May 04 2018 |
8496 |
390.96 |
| Apr 27 2018 |
8493 |
390.96 |
| Apr 20 2018 |
8515 |
390.96 |
| Apr 13 2018 |
8513 |
390.96 |
| Apr 06 2018 |
8513 |
390.96 |
| Mar 30 2018 |
8513 |
390.96 |
| Mar 23 2018 |
8513 |
390.96 |
