| Mar 20 2020 |
16069 |
481.83 |
| Mar 13 2020 |
16069 |
481.83 |
| Mar 06 2020 |
16069 |
481.83 |
| Feb 28 2020 |
16042 |
481.83 |
| Feb 21 2020 |
16105 |
481.83 |
| Feb 14 2020 |
16113 |
481.83 |
| Feb 07 2020 |
16135 |
481.83 |
| Jan 31 2020 |
16155 |
481.83 |
| Jan 24 2020 |
15786 |
481.83 |
| Jan 17 2020 |
15824 |
481.83 |
| Jan 10 2020 |
16489 |
481.83 |
| Jan 03 2020 |
16378 |
481.83 |
| Dec 27 2019 |
16388 |
481.83 |
| Dec 20 2019 |
16417 |
481.83 |
| Dec 13 2019 |
16482 |
481.83 |
| Dec 06 2019 |
16337 |
481.83 |
| Nov 29 2019 |
16723 |
481.83 |
| Nov 22 2019 |
16799 |
481.83 |
| Nov 15 2019 |
16952 |
481.83 |
| Nov 08 2019 |
17170 |
481.83 |
| Nov 01 2019 |
17276 |
481.83 |
| Oct 25 2019 |
17274 |
481.83 |
| Oct 18 2019 |
16929 |
481.83 |
| Oct 11 2019 |
17164 |
481.83 |
| Oct 04 2019 |
17258 |
481.83 |
| Sep 27 2019 |
17220 |
481.83 |
| Sep 20 2019 |
17012 |
481.83 |
| Sep 13 2019 |
17039 |
481.83 |
| Sep 06 2019 |
16682 |
481.83 |
| Aug 30 2019 |
16735 |
481.83 |
| Aug 23 2019 |
16764 |
481.83 |
| Aug 16 2019 |
16617 |
481.83 |
| Aug 09 2019 |
16617 |
481.83 |
| Aug 02 2019 |
16625 |
481.83 |
| Jul 26 2019 |
16634 |
481.83 |
| Jul 19 2019 |
16653 |
481.83 |
| Jul 12 2019 |
16681 |
481.83 |
| Jul 05 2019 |
11482 |
427.55 |
| Jun 28 2019 |
11502 |
427.55 |
| Jun 21 2019 |
11522 |
427.55 |
| Jun 14 2019 |
11515 |
427.55 |
| Jun 07 2019 |
11502 |
427.55 |
| May 31 2019 |
11519 |
427.55 |
| May 24 2019 |
11517 |
427.55 |
| May 17 2019 |
11538 |
427.55 |
| May 10 2019 |
11532 |
427.55 |
| May 03 2019 |
11540 |
427.55 |
| Apr 26 2019 |
11532 |
427.55 |
| Apr 19 2019 |
7042 |
373.27 |
| Apr 12 2019 |
7045 |
373.27 |
| Apr 05 2019 |
7045 |
373.27 |
| Mar 29 2019 |
7045 |
373.27 |
| Mar 22 2019 |
7043 |
373.27 |
| Mar 15 2019 |
7042 |
373.08 |
| Mar 08 2019 |
7016 |
373.08 |
| Mar 01 2019 |
7017 |
373.08 |
| Feb 22 2019 |
7012 |
373.08 |
| Feb 15 2019 |
7022 |
373.08 |
| Feb 08 2019 |
7009 |
373.08 |
| Feb 01 2019 |
7027 |
373.08 |
| Jan 25 2019 |
7027 |
373.08 |
| Jan 18 2019 |
6749 |
373.08 |
| Jan 11 2019 |
7148 |
373.08 |
| Jan 04 2019 |
7206 |
373.08 |
| Dec 28 2018 |
7229 |
373.08 |
| Dec 21 2018 |
7175 |
373.08 |
| Dec 14 2018 |
7185 |
373.08 |
| Dec 07 2018 |
7271 |
373.08 |
| Nov 30 2018 |
7370 |
373.08 |
| Nov 23 2018 |
7405 |
373.08 |
| Nov 16 2018 |
7492 |
373.08 |
| Nov 09 2018 |
7447 |
373.08 |
| Nov 02 2018 |
7491 |
373.08 |
| Oct 26 2018 |
7317 |
373.08 |
| Oct 19 2018 |
7345 |
373.08 |
| Oct 12 2018 |
7274 |
373.08 |
| Oct 05 2018 |
7119 |
373.08 |
| Sep 28 2018 |
7120 |
373.08 |
| Sep 21 2018 |
7143 |
373.08 |
| Sep 14 2018 |
7046 |
373.08 |
| Sep 07 2018 |
7065 |
373.08 |
| Aug 31 2018 |
7016 |
373.08 |
| Aug 24 2018 |
6991 |
373.08 |
| Aug 17 2018 |
6988 |
373.08 |
| Aug 10 2018 |
6991 |
373.08 |
| Aug 03 2018 |
7004 |
373.08 |
| Jul 27 2018 |
7012 |
373.08 |
| Jul 20 2018 |
7016 |
373.08 |
| Jul 13 2018 |
7017 |
373.08 |
| Jul 06 2018 |
6995 |
372.88 |
| Jun 29 2018 |
7038 |
372.88 |
| Jun 22 2018 |
7038 |
372.88 |
| Jun 15 2018 |
7046 |
372.88 |
| Jun 08 2018 |
7060 |
372.88 |
| Jun 01 2018 |
7052 |
372.88 |
| May 25 2018 |
7064 |
372.88 |
| May 18 2018 |
7062 |
372.88 |
| May 11 2018 |
7074 |
372.88 |
| May 04 2018 |
7112 |
372.88 |
| Apr 27 2018 |
7106 |
372.88 |
| Apr 20 2018 |
7124 |
372.88 |
| Apr 13 2018 |
7121 |
372.88 |
| Apr 06 2018 |
7121 |
372.88 |
| Mar 30 2018 |
7121 |
372.88 |
| Mar 23 2018 |
7121 |
372.88 |
