| Mar 15 2019 |
5878 |
354.81 |
| Mar 08 2019 |
5864 |
354.81 |
| Mar 01 2019 |
5864 |
354.81 |
| Feb 22 2019 |
5859 |
354.81 |
| Feb 15 2019 |
5865 |
354.81 |
| Feb 08 2019 |
5852 |
354.81 |
| Feb 01 2019 |
5869 |
354.81 |
| Jan 25 2019 |
5869 |
354.81 |
| Jan 18 2019 |
5612 |
354.81 |
| Jan 11 2019 |
5965 |
354.81 |
| Jan 04 2019 |
6008 |
354.81 |
| Dec 28 2018 |
6025 |
354.81 |
| Dec 21 2018 |
5979 |
354.81 |
| Dec 14 2018 |
5976 |
354.81 |
| Dec 07 2018 |
6051 |
354.81 |
| Nov 30 2018 |
6116 |
354.81 |
| Nov 23 2018 |
6151 |
354.81 |
| Nov 16 2018 |
6219 |
354.81 |
| Nov 09 2018 |
6160 |
354.81 |
| Nov 02 2018 |
6178 |
354.81 |
| Oct 26 2018 |
6013 |
354.81 |
| Oct 19 2018 |
6072 |
354.81 |
| Oct 12 2018 |
6025 |
354.81 |
| Oct 05 2018 |
5873 |
354.81 |
| Sep 28 2018 |
5878 |
354.81 |
| Sep 21 2018 |
5869 |
354.81 |
| Sep 14 2018 |
5804 |
354.81 |
| Sep 07 2018 |
5807 |
354.81 |
| Aug 31 2018 |
5761 |
354.81 |
| Aug 24 2018 |
5754 |
354.81 |
| Aug 17 2018 |
5753 |
354.81 |
| Aug 10 2018 |
5757 |
354.81 |
| Aug 03 2018 |
5768 |
354.81 |
| Jul 27 2018 |
5775 |
354.81 |
| Jul 20 2018 |
5777 |
354.81 |
| Jul 13 2018 |
5779 |
354.81 |
| Jul 06 2018 |
5772 |
354.81 |
| Jun 29 2018 |
5812 |
354.81 |
| Jun 22 2018 |
5812 |
354.81 |
| Jun 15 2018 |
5821 |
354.81 |
| Jun 08 2018 |
5828 |
354.81 |
| Jun 01 2018 |
5823 |
354.81 |
| May 25 2018 |
5839 |
354.81 |
| May 18 2018 |
5835 |
354.81 |
| May 11 2018 |
5846 |
354.81 |
| May 04 2018 |
5876 |
354.81 |
| Apr 27 2018 |
5873 |
354.81 |
| Apr 20 2018 |
5891 |
354.81 |
| Apr 13 2018 |
5889 |
354.81 |
| Apr 06 2018 |
5889 |
354.81 |
| Mar 30 2018 |
5888 |
354.81 |
| Mar 23 2018 |
5888 |
354.81 |
