| Mar 15 2019 |
2482 |
281.36 |
| Mar 08 2019 |
2485 |
281.36 |
| Mar 01 2019 |
2486 |
281.36 |
| Feb 22 2019 |
2484 |
281.36 |
| Feb 15 2019 |
2500 |
281.36 |
| Feb 08 2019 |
2492 |
281.36 |
| Feb 01 2019 |
2500 |
281.36 |
| Jan 25 2019 |
2500 |
281.36 |
| Jan 18 2019 |
2313 |
281.36 |
| Jan 11 2019 |
2507 |
281.36 |
| Jan 04 2019 |
2519 |
281.36 |
| Dec 28 2018 |
2522 |
281.36 |
| Dec 21 2018 |
2495 |
281.36 |
| Dec 14 2018 |
2482 |
281.36 |
| Dec 07 2018 |
2529 |
281.36 |
| Nov 30 2018 |
2562 |
281.36 |
| Nov 23 2018 |
2571 |
281.36 |
| Nov 16 2018 |
2591 |
281.36 |
| Nov 09 2018 |
2538 |
281.36 |
| Nov 02 2018 |
2550 |
281.36 |
| Oct 26 2018 |
2469 |
281.36 |
| Oct 19 2018 |
2486 |
281.36 |
| Oct 12 2018 |
2510 |
281.36 |
| Oct 05 2018 |
2441 |
281.36 |
| Sep 28 2018 |
2457 |
281.36 |
| Sep 21 2018 |
2467 |
281.36 |
| Sep 14 2018 |
2431 |
281.36 |
| Sep 07 2018 |
2453 |
281.36 |
| Aug 31 2018 |
2432 |
281.36 |
| Aug 24 2018 |
2432 |
281.36 |
| Aug 17 2018 |
2438 |
281.36 |
| Aug 10 2018 |
2440 |
281.36 |
| Aug 03 2018 |
2446 |
281.36 |
| Jul 27 2018 |
2452 |
281.36 |
| Jul 20 2018 |
2453 |
281.36 |
| Jul 13 2018 |
2449 |
281.36 |
| Jul 06 2018 |
2449 |
281.36 |
| Jun 29 2018 |
2478 |
281.36 |
| Jun 22 2018 |
2478 |
281.36 |
| Jun 15 2018 |
2480 |
281.36 |
| Jun 08 2018 |
2483 |
281.36 |
| Jun 01 2018 |
2484 |
281.36 |
| May 25 2018 |
2499 |
281.36 |
| May 18 2018 |
2502 |
281.36 |
| May 11 2018 |
2513 |
281.36 |
| May 04 2018 |
2539 |
281.36 |
| Apr 27 2018 |
2540 |
281.36 |
| Apr 20 2018 |
2553 |
281.36 |
| Apr 13 2018 |
2553 |
281.36 |
| Apr 06 2018 |
2553 |
281.36 |
| Mar 30 2018 |
2553 |
281.36 |
| Mar 23 2018 |
2553 |
281.36 |
