| Aug 26 2016 |
31176 |
626.99 |
| Aug 19 2016 |
30614 |
626.99 |
| Aug 12 2016 |
30607 |
626.99 |
| Aug 05 2016 |
30628 |
626.99 |
| Jul 29 2016 |
30630 |
626.99 |
| Jul 22 2016 |
30597 |
626.99 |
| Jun 28 2016 |
30599 |
626.99 |
| Jun 21 2016 |
30685 |
626.99 |
| Jun 14 2016 |
30685 |
626.99 |
| Jun 07 2016 |
30687 |
626.99 |
| May 31 2016 |
30694 |
626.99 |
| May 24 2016 |
30694 |
626.99 |
| May 17 2016 |
30666 |
626.99 |
| May 10 2016 |
30667 |
626.99 |
| May 03 2016 |
30673 |
626.99 |
| Apr 26 2016 |
30668 |
626.99 |
| Apr 19 2016 |
30620 |
626.99 |
| Apr 12 2016 |
30688 |
626.99 |
| Apr 05 2016 |
30688 |
626.99 |
| Mar 29 2016 |
30688 |
626.99 |
| Mar 22 2016 |
30668 |
626.99 |
| Mar 15 2016 |
30669 |
626.99 |
| Mar 08 2016 |
30693 |
626.99 |
| Mar 01 2016 |
30688 |
626.99 |
| Feb 23 2016 |
30684 |
626.99 |
| Feb 16 2016 |
30598 |
626.99 |
| Feb 09 2016 |
30598 |
626.99 |
| Feb 02 2016 |
30536 |
626.99 |
| Jan 26 2016 |
30581 |
626.99 |
| Jan 19 2016 |
30595 |
626.99 |
| Jan 12 2016 |
30166 |
626.99 |
| Jan 05 2016 |
30644 |
626.99 |
| Dec 29 2015 |
30680 |
626.99 |
| Dec 22 2015 |
30451 |
626.99 |
| Dec 15 2015 |
30317 |
626.99 |
| Dec 08 2015 |
30674 |
626.99 |
| Dec 01 2015 |
30806 |
626.99 |
| Nov 24 2015 |
30535 |
626.99 |
| Nov 17 2015 |
30199 |
626.99 |
| Nov 10 2015 |
30320 |
626.99 |
| Nov 03 2015 |
30456 |
626.99 |
| Oct 27 2015 |
30618 |
626.99 |
| Oct 20 2015 |
30672 |
626.99 |
| Oct 13 2015 |
30015 |
626.99 |
| Oct 06 2015 |
29916 |
626.99 |
| Sep 29 2015 |
23341 |
552.87 |
| Sep 22 2015 |
7172 |
532.66 |
| Sep 15 2015 |
23046 |
532.66 |
| Sep 14 2015 |
20625 |
532.66 |
| Sep 07 2015 |
15916 |
485.5 |
| Aug 31 2015 |
15929 |
485.5 |
| Aug 24 2015 |
15847 |
485.5 |
| Aug 17 2015 |
15869 |
485.5 |
| Aug 10 2015 |
15881 |
485.5 |
| Aug 03 2015 |
15881 |
485.5 |
| Jul 27 2015 |
15881 |
485.5 |
| Jul 20 2015 |
15880 |
485.5 |
| Jul 13 2015 |
15880 |
485.5 |
| Jul 06 2015 |
15880 |
485.5 |
| Jun 29 2015 |
15880 |
485.5 |
| Jun 22 2015 |
15880 |
485.5 |
| Jun 15 2015 |
15880 |
485.5 |
| Jun 08 2015 |
15987 |
485.5 |
| Jun 01 2015 |
15987 |
485.5 |
| May 25 2015 |
15987 |
485.5 |
| May 18 2015 |
15987 |
485.5 |
| May 11 2015 |
15987 |
485.5 |
| May 04 2015 |
15987 |
485.5 |
| Apr 27 2015 |
15970 |
485.5 |
| Apr 20 2015 |
15955 |
485.5 |
| Apr 13 2015 |
15955 |
485.5 |
| Apr 06 2015 |
15981 |
485.5 |
| Mar 30 2015 |
15981 |
485.5 |
| Mar 23 2015 |
15995 |
485.5 |
| Mar 16 2015 |
15986 |
485.5 |
| Mar 09 2015 |
15985 |
485.5 |
| Mar 02 2015 |
15977 |
485.5 |
| Feb 23 2015 |
15869 |
485.5 |
| Feb 16 2015 |
15849 |
485.5 |
| Feb 09 2015 |
15859 |
485.5 |
| Feb 02 2015 |
15862 |
485.5 |
| Jan 26 2015 |
15846 |
485.5 |
| Jan 19 2015 |
15829 |
485.5 |
| Jan 12 2015 |
15698 |
485.5 |
| Jan 05 2015 |
15991 |
485.5 |
| Dec 29 2014 |
15989 |
485.5 |
| Dec 22 2014 |
16042 |
485.5 |
| Dec 15 2014 |
15783 |
485.5 |
| Dec 08 2014 |
15927 |
485.5 |
| Dec 01 2014 |
15989 |
485.5 |
| Nov 24 2014 |
16019 |
485.5 |
| Nov 17 2014 |
16166 |
485.5 |
| Nov 10 2014 |
19359 |
515.15 |
| Nov 03 2014 |
19256 |
515.15 |
| Oct 27 2014 |
19301 |
515.15 |
| Oct 20 2014 |
20510 |
524.88 |
| Oct 13 2014 |
20416 |
524.88 |
| Oct 06 2014 |
21570 |
540.26 |
| Sep 29 2014 |
22096 |
544.36 |
| Sep 22 2014 |
22808 |
551.23 |
| Sep 15 2014 |
22564 |
551.23 |
| Sep 08 2014 |
22375 |
551.23 |
| Sep 01 2014 |
22483 |
551.23 |
| Aug 25 2014 |
22525 |
551.23 |
| Aug 18 2014 |
22536 |
551.23 |
| Aug 11 2014 |
22536 |
551.23 |
| Aug 04 2014 |
22536 |
551.23 |
| Jul 28 2014 |
22536 |
551.23 |
| Jul 21 2014 |
22554 |
551.23 |
| Jul 14 2014 |
22555 |
551.23 |
| Jul 07 2014 |
22555 |
551.23 |
| Jun 30 2014 |
22555 |
551.23 |
| Jun 23 2014 |
22555 |
551.23 |
| Jun 16 2014 |
22555 |
551.23 |
| Jun 09 2014 |
22555 |
551.23 |
| Jun 02 2014 |
22555 |
551.23 |
| May 26 2014 |
22555 |
551.23 |
| May 19 2014 |
22555 |
551.23 |
| May 12 2014 |
22557 |
551.23 |
| May 05 2014 |
22557 |
551.23 |
| Apr 28 2014 |
22558 |
551.23 |
| Apr 21 2014 |
22558 |
551.23 |
| Apr 14 2014 |
22569 |
551.23 |
| Apr 07 2014 |
22569 |
551.23 |
| Mar 31 2014 |
22570 |
551.23 |
| Mar 24 2014 |
22570 |
551.23 |
| Mar 17 2014 |
22570 |
551.23 |
| Mar 10 2014 |
22569 |
551.23 |
| Mar 03 2014 |
22569 |
551.23 |
| Feb 24 2014 |
22560 |
551.23 |
| Feb 17 2014 |
22575 |
551.23 |
| Feb 10 2014 |
22574 |
551.23 |
| Feb 03 2014 |
22566 |
551.23 |
| Jan 27 2014 |
22629 |
551.23 |
| Jan 20 2014 |
22574 |
551.23 |
| Jan 13 2014 |
22399 |
551.23 |
| Jan 06 2014 |
22332 |
551.23 |
| Dec 30 2013 |
22494 |
551.23 |
| Dec 23 2013 |
22279 |
551.23 |
| Dec 16 2013 |
22048 |
551.23 |
| Dec 09 2013 |
22065 |
551.23 |
| Dec 02 2013 |
22305 |
551.23 |
| Nov 25 2013 |
22690 |
551.23 |
| Nov 18 2013 |
22079 |
543.49 |
| Nov 11 2013 |
22114 |
543.49 |
| Nov 04 2013 |
22043 |
543.49 |
| Oct 28 2013 |
21263 |
538.19 |
| Oct 21 2013 |
20788 |
538.19 |
| Oct 14 2013 |
21956 |
550.39 |
| Oct 07 2013 |
18913 |
519.1 |
| Sep 30 2013 |
16409 |
492.72 |
| Sep 23 2013 |
16352 |
492.72 |
| Sep 16 2013 |
16276 |
492.72 |
| Sep 09 2013 |
16231 |
492.72 |
| Sep 02 2013 |
16352 |
492.72 |
| Aug 26 2013 |
16315 |
492.72 |
| Aug 19 2013 |
16335 |
492.72 |
| Aug 12 2013 |
16335 |
492.72 |
| Aug 05 2013 |
16337 |
492.72 |
| Jul 29 2013 |
16338 |
492.72 |
| Jul 22 2013 |
16381 |
492.72 |
| Jul 15 2013 |
16381 |
492.72 |
| Jul 08 2013 |
16382 |
492.72 |
| Jul 01 2013 |
16382 |
492.72 |
| Jun 24 2013 |
16383 |
492.72 |
| Jun 17 2013 |
16383 |
492.72 |
| Jun 10 2013 |
16383 |
492.72 |
| Jun 03 2013 |
16383 |
492.72 |
| May 27 2013 |
16383 |
492.72 |
| May 20 2013 |
16383 |
492.72 |
| May 13 2013 |
16383 |
492.72 |
| May 06 2013 |
16383 |
492.72 |
| Apr 29 2013 |
16383 |
492.72 |
| Apr 22 2013 |
16343 |
492.72 |
| Apr 15 2013 |
16350 |
492.72 |
| Apr 08 2013 |
16350 |
492.72 |
| Apr 01 2013 |
16350 |
492.72 |
| Mar 25 2013 |
16343 |
492.72 |
| Mar 18 2013 |
16343 |
492.72 |
| Mar 11 2013 |
16343 |
492.72 |
| Mar 04 2013 |
16343 |
492.72 |
| Feb 25 2013 |
16343 |
492.72 |
| Feb 18 2013 |
16350 |
492.72 |
| Feb 11 2013 |
16359 |
492.72 |
| Feb 04 2013 |
16325 |
492.72 |
| Jan 28 2013 |
16370 |
492.72 |
| Jan 21 2013 |
16400 |
492.72 |
| Jan 14 2013 |
16488 |
492.72 |
| Jan 07 2013 |
16444 |
492.72 |
| Dec 31 2012 |
16444 |
492.72 |
| Dec 24 2012 |
16443 |
492.72 |
| Dec 17 2012 |
16437 |
492.72 |
| Dec 10 2012 |
16262 |
492.72 |
| Dec 03 2012 |
16452 |
492.72 |
| Nov 26 2012 |
13582 |
463.58 |
| Nov 19 2012 |
15895 |
487.4 |
| Nov 12 2012 |
18414 |
513.88 |
| Nov 05 2012 |
14054 |
466.76 |
| Oct 29 2012 |
11997 |
444.49 |
| Oct 22 2012 |
9220 |
414.18 |
| Oct 15 2012 |
11587 |
440.9 |
| Oct 02 2012 |
8571 |
408.66 |
| Sep 26 2012 |
7595 |
395.28 |
| Sep 20 2012 |
7577 |
395.28 |
| Sep 13 2012 |
7534 |
395.28 |
| Jan 19 2012 |
11256 |
451.58 |
| Dec 29 2011 |
11158 |
451.54 |
| Dec 13 2011 |
11030 |
451.52 |
| Dec 09 2011 |
11066 |
451.52 |
| Dec 01 2011 |
11046 |
451.5 |
| Nov 25 2011 |
12335 |
465.1 |
| Nov 17 2011 |
11543 |
456.85 |
| Nov 10 2011 |
10990 |
448.15 |
| Nov 04 2011 |
11549 |
454.87 |
| Oct 28 2011 |
11248 |
452.44 |
| Oct 21 2011 |
12298 |
462.83 |
| Oct 14 2011 |
12150 |
462.81 |
| Oct 07 2011 |
12742 |
472.78 |
| Sep 30 2011 |
13336 |
481.53 |
| Sep 27 2011 |
13636 |
489.71 |
| Sep 23 2011 |
13557 |
489.62 |
| Sep 16 2011 |
11625 |
469.79 |
| Sep 09 2011 |
11341 |
469.78 |
| Jan 13 2011 |
11167 |
469.51 |
| Dec 28 2010 |
11377 |
469.5 |
| Dec 14 2010 |
11289 |
469.5 |
| Dec 03 2010 |
11325 |
469.49 |
| Nov 26 2010 |
11054 |
466.09 |
| Nov 19 2010 |
11389 |
471.32 |
| Nov 12 2010 |
11214 |
471.33 |
| Nov 04 2010 |
12869 |
493.38 |
| Oct 28 2010 |
13591 |
509.15 |
| Oct 22 2010 |
13623 |
511.37 |
| Oct 14 2010 |
13400 |
511.37 |
| Oct 05 2010 |
13721 |
530.26 |
| Sep 29 2010 |
15246 |
550.41 |
| Sep 24 2010 |
14619 |
550.41 |
| Sep 17 2010 |
14180 |
553.49 |
| Sep 10 2010 |
13898 |
553.49 |
| Aug 15 2010 |
12427 |
574.92 |
| Jan 29 2010 |
13862 |
553.49 |
| Jan 15 2010 |
13807 |
553.49 |
| Jan 08 2010 |
13661 |
553.49 |
| Dec 18 2009 |
13219 |
553.49 |
| Dec 09 2009 |
13033 |
553.49 |
| Dec 04 2009 |
12670 |
553.49 |
| Nov 27 2009 |
12260 |
547.53 |
| Nov 20 2009 |
11834 |
547.53 |
| Nov 13 2009 |
11201 |
547.53 |
| Nov 06 2009 |
11064 |
547.53 |
| Oct 30 2009 |
13398 |
555.55 |
| Oct 23 2009 |
13229 |
561.46 |
| Oct 16 2009 |
12991 |
561.46 |
| Oct 09 2009 |
13607 |
576.56 |
| Oct 02 2009 |
12130 |
558.54 |
| Sep 25 2009 |
11500 |
558.54 |
| Sep 18 2009 |
11410 |
562.86 |
| Sep 11 2009 |
11303 |
562.86 |
| Jan 30 2009 |
11765 |
577.27 |
| Jan 09 2009 |
10698 |
577.27 |
| Dec 18 2008 |
10460 |
577.27 |
| Dec 12 2008 |
10433 |
577.27 |
| Dec 05 2008 |
10464 |
577.27 |
| Nov 28 2008 |
10156 |
577.27 |
| Nov 21 2008 |
9146 |
550.33 |
| Nov 14 2008 |
8916 |
550.33 |
| Nov 07 2008 |
8525 |
542.56 |
| Oct 31 2008 |
7945 |
542.56 |
| Oct 24 2008 |
5364 |
474.74 |
| Oct 17 2008 |
4882 |
474.74 |
| Oct 10 2008 |
4739 |
474.74 |
