| Feb 15 2019 |
17375 |
488.53 |
| Feb 08 2019 |
17351 |
488.53 |
| Feb 01 2019 |
17379 |
488.53 |
| Jan 25 2019 |
17387 |
488.53 |
| Jan 18 2019 |
16916 |
488.53 |
| Jan 11 2019 |
17533 |
488.53 |
| Jan 04 2019 |
17640 |
488.53 |
| Dec 28 2018 |
17610 |
488.53 |
| Dec 21 2018 |
17497 |
488.53 |
| Dec 14 2018 |
17612 |
488.53 |
| Dec 07 2018 |
17799 |
488.53 |
| Nov 30 2018 |
18062 |
488.53 |
| Nov 23 2018 |
18270 |
488.53 |
| Nov 16 2018 |
18624 |
488.53 |
| Nov 09 2018 |
18725 |
488.53 |
| Nov 02 2018 |
18776 |
488.53 |
| Oct 26 2018 |
18540 |
488.53 |
| Oct 19 2018 |
18577 |
488.53 |
| Oct 12 2018 |
18433 |
488.53 |
| Oct 05 2018 |
18148 |
488.53 |
| Sep 28 2018 |
18229 |
488.53 |
| Sep 21 2018 |
18242 |
488.53 |
| Sep 14 2018 |
18032 |
488.53 |
| Sep 07 2018 |
17929 |
488.53 |
| Aug 31 2018 |
17755 |
488.53 |
| Aug 24 2018 |
17669 |
488.53 |
| Aug 17 2018 |
17655 |
488.53 |
| Aug 10 2018 |
17667 |
488.53 |
| Aug 03 2018 |
17692 |
488.53 |
| Jul 27 2018 |
17706 |
488.53 |
| Jul 20 2018 |
17724 |
488.53 |
| Jul 13 2018 |
17727 |
488.53 |
| Jul 06 2018 |
17695 |
488.53 |
| Jun 29 2018 |
17759 |
488.53 |
| Jun 22 2018 |
17759 |
488.53 |
| Jun 15 2018 |
17783 |
488.53 |
| Jun 08 2018 |
17812 |
488.53 |
| Jun 01 2018 |
17801 |
488.53 |
| May 25 2018 |
17818 |
488.53 |
| May 18 2018 |
17783 |
488.53 |
| May 11 2018 |
17810 |
488.53 |
| May 04 2018 |
17893 |
488.53 |
| Apr 27 2018 |
17884 |
488.53 |
| Apr 20 2018 |
17935 |
488.53 |
| Apr 13 2018 |
17929 |
488.53 |
| Apr 06 2018 |
17929 |
488.53 |
| Mar 30 2018 |
17930 |
488.53 |
| Mar 23 2018 |
17930 |
488.53 |
| Mar 16 2018 |
17917 |
488.53 |
| Mar 09 2018 |
17917 |
488.53 |
| Mar 02 2018 |
17922 |
488.53 |
