| Feb 15 2019 |
13351 |
447.36 |
| Feb 08 2019 |
13341 |
447.36 |
| Feb 01 2019 |
13364 |
447.36 |
| Jan 25 2019 |
13367 |
447.36 |
| Jan 18 2019 |
12943 |
447.36 |
| Jan 11 2019 |
13494 |
447.36 |
| Jan 04 2019 |
13573 |
447.36 |
| Dec 28 2018 |
13579 |
447.36 |
| Dec 21 2018 |
13497 |
447.36 |
| Dec 14 2018 |
13562 |
447.36 |
| Dec 07 2018 |
13712 |
447.36 |
| Nov 30 2018 |
13906 |
447.36 |
| Nov 23 2018 |
14071 |
447.36 |
| Nov 16 2018 |
14303 |
447.36 |
| Nov 09 2018 |
14326 |
447.36 |
| Nov 02 2018 |
14367 |
447.36 |
| Oct 26 2018 |
14128 |
447.36 |
| Oct 19 2018 |
14165 |
447.36 |
| Oct 12 2018 |
14056 |
447.36 |
| Oct 05 2018 |
13769 |
447.36 |
| Sep 28 2018 |
13812 |
447.36 |
| Sep 21 2018 |
13776 |
447.36 |
| Sep 14 2018 |
13605 |
447.36 |
| Sep 07 2018 |
13548 |
447.36 |
| Aug 31 2018 |
13443 |
447.36 |
| Aug 24 2018 |
13397 |
447.36 |
| Aug 17 2018 |
13382 |
447.36 |
| Aug 10 2018 |
13391 |
447.36 |
| Aug 03 2018 |
13414 |
447.36 |
| Jul 27 2018 |
13427 |
447.36 |
| Jul 20 2018 |
13445 |
447.36 |
| Jul 13 2018 |
13440 |
447.36 |
| Jul 06 2018 |
13414 |
447.36 |
| Jun 29 2018 |
13471 |
447.36 |
| Jun 22 2018 |
13471 |
447.36 |
| Jun 15 2018 |
13493 |
447.36 |
| Jun 08 2018 |
13514 |
447.36 |
| Jun 01 2018 |
13503 |
447.36 |
| May 25 2018 |
13518 |
447.36 |
| May 18 2018 |
13492 |
447.36 |
| May 11 2018 |
13516 |
447.36 |
| May 04 2018 |
13573 |
447.36 |
| Apr 27 2018 |
13567 |
447.36 |
| Apr 20 2018 |
13606 |
447.36 |
| Apr 13 2018 |
13603 |
447.36 |
| Apr 06 2018 |
13603 |
447.36 |
| Mar 30 2018 |
13601 |
447.36 |
| Mar 23 2018 |
13601 |
447.36 |
| Mar 16 2018 |
13595 |
447.36 |
| Mar 09 2018 |
13595 |
447.36 |
| Mar 02 2018 |
13599 |
447.36 |
