| Feb 15 2019 |
27591 |
624.14 |
| Feb 08 2019 |
27549 |
624.14 |
| Feb 01 2019 |
27576 |
624.14 |
| Jan 25 2019 |
27590 |
624.14 |
| Jan 18 2019 |
27064 |
624.14 |
| Jan 11 2019 |
27805 |
624.14 |
| Jan 04 2019 |
27977 |
624.14 |
| Dec 28 2018 |
27888 |
624.14 |
| Dec 21 2018 |
27677 |
624.14 |
| Dec 14 2018 |
27880 |
624.14 |
| Dec 07 2018 |
28242 |
624.14 |
| Nov 30 2018 |
28658 |
624.14 |
| Nov 23 2018 |
28976 |
624.14 |
| Nov 16 2018 |
29677 |
624.14 |
| Nov 09 2018 |
29883 |
624.14 |
| Nov 02 2018 |
30093 |
624.14 |
| Oct 26 2018 |
30009 |
624.14 |
| Oct 19 2018 |
30228 |
624.14 |
| Oct 12 2018 |
30027 |
624.14 |
| Oct 05 2018 |
29769 |
624.14 |
| Sep 28 2018 |
29868 |
624.14 |
| Sep 21 2018 |
29978 |
624.14 |
| Sep 14 2018 |
29602 |
624.14 |
| Sep 07 2018 |
29347 |
624.14 |
| Aug 31 2018 |
29054 |
624.14 |
| Aug 24 2018 |
28959 |
624.14 |
| Aug 17 2018 |
28949 |
624.14 |
| Aug 10 2018 |
28966 |
624.14 |
| Aug 03 2018 |
29000 |
624.14 |
| Jul 27 2018 |
29018 |
624.14 |
| Jul 20 2018 |
29048 |
624.14 |
| Jul 13 2018 |
29049 |
624.14 |
| Jul 06 2018 |
29022 |
624.14 |
| Jun 29 2018 |
29106 |
624.14 |
| Jun 22 2018 |
29106 |
624.14 |
| Jun 15 2018 |
29130 |
624.14 |
| Jun 08 2018 |
29168 |
624.14 |
| Jun 01 2018 |
29144 |
624.14 |
| May 25 2018 |
29180 |
624.14 |
| May 18 2018 |
29120 |
624.14 |
| May 11 2018 |
29150 |
624.14 |
| May 04 2018 |
29274 |
624.14 |
| Apr 27 2018 |
29260 |
624.14 |
| Apr 20 2018 |
29331 |
624.14 |
| Apr 13 2018 |
29322 |
624.14 |
| Apr 06 2018 |
29322 |
624.14 |
| Mar 30 2018 |
29320 |
624.14 |
| Mar 23 2018 |
29320 |
624.14 |
| Mar 16 2018 |
29302 |
624.14 |
| Mar 09 2018 |
29302 |
624.14 |
| Mar 02 2018 |
29310 |
624.14 |
