| Jul 12 2019 |
12144 |
434.75 |
| Jul 05 2019 |
12155 |
434.75 |
| Jun 28 2019 |
12179 |
434.75 |
| Jun 21 2019 |
12200 |
434.75 |
| Jun 14 2019 |
12193 |
434.75 |
| Jun 07 2019 |
12180 |
434.75 |
| May 31 2019 |
12201 |
434.75 |
| May 24 2019 |
12202 |
434.75 |
| May 17 2019 |
12228 |
434.75 |
| May 10 2019 |
12224 |
434.75 |
| May 03 2019 |
12230 |
434.75 |
| Apr 26 2019 |
12222 |
434.75 |
| Apr 19 2019 |
12222 |
434.75 |
| Apr 12 2019 |
8763 |
394.99 |
| Apr 05 2019 |
8763 |
394.99 |
| Mar 29 2019 |
8763 |
394.99 |
| Mar 22 2019 |
8763 |
394.99 |
| Mar 15 2019 |
8773 |
394.99 |
| Mar 08 2019 |
8740 |
394.99 |
| Mar 01 2019 |
8743 |
394.99 |
| Feb 22 2019 |
8735 |
394.99 |
| Feb 15 2019 |
8744 |
394.99 |
| Feb 08 2019 |
7380 |
378.15 |
| Feb 01 2019 |
7401 |
378.15 |
| Jan 25 2019 |
7402 |
378.15 |
| Jan 18 2019 |
7111 |
378.15 |
| Jan 11 2019 |
7519 |
378.15 |
| Jan 04 2019 |
7584 |
378.15 |
| Dec 28 2018 |
7596 |
378.15 |
| Dec 21 2018 |
7536 |
378.15 |
| Dec 14 2018 |
7546 |
378.15 |
| Dec 07 2018 |
7637 |
378.15 |
| Nov 30 2018 |
7741 |
378.15 |
| Nov 23 2018 |
7790 |
378.15 |
| Nov 16 2018 |
7892 |
378.15 |
| Nov 09 2018 |
7806 |
378.15 |
| Nov 02 2018 |
7857 |
378.15 |
| Oct 26 2018 |
7693 |
378.15 |
| Oct 19 2018 |
7736 |
378.15 |
| Oct 12 2018 |
7671 |
378.15 |
| Oct 05 2018 |
7503 |
378.15 |
| Sep 28 2018 |
7524 |
378.15 |
| Sep 21 2018 |
7549 |
378.15 |
| Sep 14 2018 |
7464 |
378.15 |
| Sep 07 2018 |
7470 |
378.15 |
| Aug 31 2018 |
7418 |
378.15 |
| Aug 24 2018 |
7385 |
378.15 |
| Aug 17 2018 |
7382 |
378.15 |
| Aug 10 2018 |
7385 |
378.15 |
| Aug 03 2018 |
7398 |
378.15 |
| Jul 27 2018 |
7406 |
378.15 |
| Jul 20 2018 |
7411 |
378.15 |
| Jul 13 2018 |
5480 |
349.85 |
| Jul 06 2018 |
5472 |
349.85 |
| Jun 29 2018 |
5510 |
349.85 |
| Jun 22 2018 |
5510 |
349.85 |
| Jun 15 2018 |
5518 |
349.85 |
| Jun 08 2018 |
5526 |
349.85 |
| Jun 01 2018 |
5519 |
349.85 |
| May 25 2018 |
5534 |
349.85 |
| May 18 2018 |
5534 |
349.85 |
| May 11 2018 |
5545 |
349.85 |
| May 04 2018 |
5577 |
349.85 |
| Apr 27 2018 |
5574 |
349.85 |
| Apr 20 2018 |
5592 |
349.85 |
| Apr 13 2018 |
5278 |
344.46 |
| Apr 06 2018 |
5278 |
344.46 |
| Mar 30 2018 |
5277 |
344.46 |
| Mar 23 2018 |
5277 |
344.46 |
| Mar 16 2018 |
5275 |
344.46 |
| Mar 09 2018 |
5275 |
344.46 |
| Mar 02 2018 |
5275 |
344.46 |
| Feb 23 2018 |
5278 |
344.46 |
| Feb 16 2018 |
5288 |
344.46 |
