| Mar 15 2019 |
16764 |
481.52 |
| Mar 08 2019 |
16690 |
481.52 |
| Mar 01 2019 |
13561 |
449.6 |
| Feb 22 2019 |
13557 |
449.6 |
| Feb 15 2019 |
13575 |
449.6 |
| Feb 08 2019 |
9900 |
409.48 |
| Feb 01 2019 |
9921 |
409.48 |
| Jan 25 2019 |
9924 |
409.48 |
| Jan 18 2019 |
9563 |
409.48 |
| Jan 11 2019 |
10042 |
409.48 |
| Jan 04 2019 |
10107 |
409.48 |
| Dec 28 2018 |
10110 |
409.48 |
| Dec 21 2018 |
10039 |
409.48 |
| Dec 14 2018 |
10069 |
409.48 |
| Dec 07 2018 |
10182 |
409.48 |
| Nov 30 2018 |
10313 |
409.48 |
| Nov 23 2018 |
10396 |
409.48 |
| Nov 16 2018 |
10580 |
409.48 |
| Nov 09 2018 |
10584 |
409.48 |
| Nov 02 2018 |
10620 |
409.48 |
| Oct 26 2018 |
10356 |
409.48 |
| Oct 19 2018 |
10375 |
409.48 |
| Oct 12 2018 |
10309 |
409.48 |
| Oct 05 2018 |
10123 |
409.48 |
| Sep 28 2018 |
10140 |
409.48 |
| Sep 21 2018 |
10132 |
409.48 |
| Sep 14 2018 |
9974 |
409.48 |
| Sep 07 2018 |
9939 |
409.48 |
| Aug 31 2018 |
9859 |
409.48 |
| Aug 24 2018 |
9828 |
409.48 |
| Aug 17 2018 |
9820 |
409.48 |
| Aug 10 2018 |
9821 |
409.48 |
| Aug 03 2018 |
9837 |
409.48 |
| Jul 27 2018 |
9845 |
409.48 |
| Jul 20 2018 |
9855 |
409.48 |
| Jul 13 2018 |
9854 |
409.48 |
| Jul 06 2018 |
9843 |
409.48 |
| Jun 29 2018 |
9892 |
409.48 |
| Jun 22 2018 |
9892 |
409.48 |
| Jun 15 2018 |
9911 |
409.48 |
| Jun 08 2018 |
9927 |
409.48 |
| Jun 01 2018 |
9923 |
409.48 |
| May 25 2018 |
9933 |
409.48 |
| May 18 2018 |
9916 |
409.48 |
| May 11 2018 |
9938 |
409.48 |
| May 04 2018 |
9982 |
409.48 |
| Apr 27 2018 |
9979 |
409.48 |
| Apr 20 2018 |
10006 |
409.48 |
| Apr 13 2018 |
10003 |
409.48 |
| Apr 06 2018 |
10003 |
409.48 |
| Mar 30 2018 |
7169 |
373.47 |
| Mar 23 2018 |
7169 |
373.47 |
| Mar 16 2018 |
4486 |
329.25 |
| Mar 09 2018 |
4486 |
329.25 |
| Mar 02 2018 |
4486 |
329.25 |
| Feb 23 2018 |
4486 |
329.25 |
| Feb 16 2018 |
4491 |
329.25 |
