| Feb 08 2019 |
11343 |
425.85 |
| Feb 01 2019 |
11367 |
425.85 |
| Jan 25 2019 |
11370 |
425.85 |
| Jan 18 2019 |
10988 |
425.85 |
| Jan 11 2019 |
11515 |
425.85 |
| Jan 04 2019 |
11574 |
425.85 |
| Dec 28 2018 |
11582 |
425.85 |
| Dec 21 2018 |
11513 |
425.85 |
| Dec 14 2018 |
11541 |
425.85 |
| Dec 07 2018 |
11680 |
425.85 |
| Nov 30 2018 |
11835 |
425.85 |
| Nov 23 2018 |
11929 |
425.85 |
| Nov 16 2018 |
12121 |
425.85 |
| Nov 09 2018 |
12135 |
425.85 |
| Nov 02 2018 |
12172 |
425.85 |
| Oct 26 2018 |
11915 |
425.85 |
| Oct 19 2018 |
11942 |
425.85 |
| Oct 12 2018 |
11862 |
425.85 |
| Oct 05 2018 |
11627 |
425.85 |
| Sep 28 2018 |
11650 |
425.85 |
| Sep 21 2018 |
11643 |
425.85 |
| Sep 14 2018 |
11474 |
425.85 |
| Sep 07 2018 |
11446 |
425.85 |
| Aug 31 2018 |
11365 |
425.85 |
| Aug 24 2018 |
11316 |
425.85 |
| Aug 17 2018 |
11304 |
425.85 |
| Aug 10 2018 |
11311 |
425.85 |
| Aug 03 2018 |
11330 |
425.85 |
| Jul 27 2018 |
11336 |
425.85 |
| Jul 20 2018 |
11350 |
425.85 |
| Jul 13 2018 |
11348 |
425.85 |
| Jul 06 2018 |
11330 |
425.85 |
| Jun 29 2018 |
11382 |
425.85 |
| Jun 22 2018 |
11382 |
425.85 |
| Jun 15 2018 |
11402 |
425.85 |
| Jun 08 2018 |
11420 |
425.85 |
| Jun 01 2018 |
11414 |
425.85 |
| May 25 2018 |
11425 |
425.85 |
| May 18 2018 |
11407 |
425.85 |
| May 11 2018 |
11428 |
425.85 |
| May 04 2018 |
11480 |
425.85 |
| Apr 27 2018 |
11476 |
425.85 |
| Apr 20 2018 |
11509 |
425.85 |
| Apr 13 2018 |
11507 |
425.85 |
| Apr 06 2018 |
11507 |
425.85 |
| Mar 30 2018 |
11506 |
425.85 |
| Mar 23 2018 |
11506 |
425.85 |
| Mar 16 2018 |
11495 |
425.85 |
| Mar 09 2018 |
11495 |
425.85 |
| Mar 02 2018 |
11499 |
425.85 |
| Feb 23 2018 |
11499 |
425.85 |
| Feb 16 2018 |
11510 |
425.85 |
