| Nov 01 2019 |
8213 |
384.85 |
| Oct 25 2019 |
8144 |
384.85 |
| Oct 18 2019 |
7961 |
384.85 |
| Oct 11 2019 |
8071 |
384.85 |
| Oct 04 2019 |
12166 |
430.74 |
| Sep 27 2019 |
12152 |
430.74 |
| Sep 20 2019 |
11974 |
430.74 |
| Sep 13 2019 |
12011 |
430.74 |
| Sep 06 2019 |
10292 |
414.85 |
| Aug 30 2019 |
10333 |
414.85 |
| Aug 23 2019 |
10354 |
414.85 |
| Aug 16 2019 |
10277 |
414.85 |
| Aug 09 2019 |
10277 |
414.85 |
| Aug 02 2019 |
10282 |
414.85 |
| Jul 26 2019 |
10288 |
414.85 |
| Jul 19 2019 |
10303 |
414.85 |
| Jul 12 2019 |
10325 |
414.85 |
| Jul 05 2019 |
10333 |
414.85 |
| Jun 28 2019 |
10347 |
414.85 |
| Jun 21 2019 |
10365 |
414.85 |
| Jun 14 2019 |
10354 |
414.85 |
| Jun 07 2019 |
10342 |
414.85 |
| May 31 2019 |
10366 |
414.85 |
| May 24 2019 |
10364 |
414.85 |
| May 17 2019 |
10380 |
414.85 |
| May 10 2019 |
10371 |
414.85 |
| May 03 2019 |
10380 |
414.85 |
| Apr 26 2019 |
10374 |
414.85 |
| Apr 19 2019 |
10376 |
414.85 |
| Apr 12 2019 |
10381 |
414.85 |
| Apr 05 2019 |
10381 |
414.85 |
| Mar 29 2019 |
10380 |
414.85 |
| Mar 22 2019 |
10377 |
414.85 |
| Mar 15 2019 |
10388 |
414.85 |
| Mar 08 2019 |
10338 |
414.85 |
| Mar 01 2019 |
10341 |
414.85 |
| Feb 22 2019 |
10336 |
414.85 |
| Feb 15 2019 |
10351 |
414.85 |
| Feb 08 2019 |
10342 |
414.85 |
| Feb 01 2019 |
10363 |
414.85 |
| Jan 25 2019 |
10364 |
414.85 |
| Jan 18 2019 |
9994 |
414.85 |
| Jan 11 2019 |
10267 |
412.23 |
| Jan 04 2019 |
10332 |
412.23 |
| Dec 28 2018 |
10336 |
412.23 |
| Dec 21 2018 |
10264 |
412.23 |
| Dec 14 2018 |
10305 |
412.23 |
| Dec 07 2018 |
7368 |
374.39 |
| Nov 30 2018 |
5728 |
349.27 |
| Nov 23 2018 |
5753 |
349.27 |
| Nov 16 2018 |
5842 |
349.27 |
| Nov 09 2018 |
5702 |
348.14 |
| Nov 02 2018 |
5729 |
348.14 |
| Oct 26 2018 |
5582 |
348.14 |
| Oct 19 2018 |
5607 |
348.14 |
| Oct 12 2018 |
5583 |
348.14 |
| Oct 05 2018 |
5078 |
341.8 |
| Sep 28 2018 |
5094 |
341.8 |
| Sep 21 2018 |
5103 |
341.8 |
| Sep 14 2018 |
5050 |
341.8 |
| Sep 07 2018 |
4822 |
337.48 |
| Aug 31 2018 |
4792 |
337.48 |
| Aug 24 2018 |
4779 |
337.48 |
| Aug 17 2018 |
4782 |
337.48 |
| Aug 10 2018 |
4784 |
337.48 |
| Aug 03 2018 |
4796 |
337.48 |
| Jul 27 2018 |
4802 |
337.48 |
| Jul 20 2018 |
4805 |
337.48 |
| Jul 13 2018 |
4803 |
337.48 |
| Jul 06 2018 |
4801 |
337.48 |
| Jun 29 2018 |
4836 |
337.48 |
| Jun 22 2018 |
4836 |
337.48 |
| Jun 15 2018 |
4838 |
337.48 |
| Jun 08 2018 |
4847 |
337.48 |
| Jun 01 2018 |
4842 |
337.48 |
| May 25 2018 |
4855 |
337.48 |
| May 18 2018 |
4852 |
337.48 |
| May 11 2018 |
4862 |
337.48 |
| May 04 2018 |
4895 |
337.48 |
| Apr 27 2018 |
4892 |
337.48 |
| Apr 20 2018 |
4907 |
337.48 |
| Apr 13 2018 |
4902 |
337.48 |
| Apr 06 2018 |
4902 |
337.48 |
| Mar 30 2018 |
4901 |
337.48 |
| Mar 23 2018 |
4901 |
337.48 |
| Mar 16 2018 |
4899 |
337.48 |
| Mar 09 2018 |
4899 |
337.48 |
| Mar 02 2018 |
4899 |
337.48 |
| Feb 23 2018 |
4901 |
337.48 |
| Feb 16 2018 |
4911 |
337.48 |
| Feb 09 2018 |
4905 |
337.48 |
| Feb 02 2018 |
4920 |
337.48 |
| Jan 26 2018 |
4941 |
337.48 |
| Jan 19 2018 |
4934 |
337.48 |
| Jan 12 2018 |
4695 |
337.48 |
| Jan 05 2018 |
4877 |
337.48 |
| Dec 29 2017 |
4888 |
337.48 |
| Dec 22 2017 |
4886 |
337.48 |
| Dec 15 2017 |
4874 |
337.48 |
| Dec 08 2017 |
5064 |
338.58 |
| Dec 01 2017 |
5427 |
345.21 |
| Nov 24 2017 |
5451 |
345.21 |
| Nov 17 2017 |
5433 |
345.21 |
| Nov 10 2017 |
5539 |
345.21 |
| Nov 03 2017 |
5138 |
338.44 |
| Oct 27 2017 |
5058 |
338.44 |
| Oct 20 2017 |
4681 |
331.65 |
| Oct 13 2017 |
4281 |
325.98 |
| Oct 06 2017 |
4217 |
325.98 |
| Sep 29 2017 |
4218 |
325.98 |
| Sep 22 2017 |
4217 |
325.98 |
| Sep 15 2017 |
4219 |
325.38 |
| Sep 08 2017 |
4182 |
325.38 |
| Sep 01 2017 |
4197 |
325.38 |
| Aug 25 2017 |
4207 |
325.38 |
| Aug 18 2017 |
4207 |
325.38 |
| Aug 11 2017 |
4190 |
325.38 |
| Aug 04 2017 |
4200 |
325.38 |
| Jul 28 2017 |
4198 |
325.38 |
| Jul 21 2017 |
4207 |
325.38 |
| Jul 14 2017 |
4217 |
325.38 |
| Jul 07 2017 |
4218 |
325.38 |
| Jun 30 2017 |
4224 |
325.38 |
| Jun 23 2017 |
4224 |
325.38 |
| Jun 16 2017 |
4234 |
325.38 |
| Jun 09 2017 |
4224 |
325.38 |
| Jun 02 2017 |
4220 |
325.38 |
| May 26 2017 |
4147 |
325.38 |
| May 19 2017 |
4165 |
325.38 |
| May 12 2017 |
4140 |
325.38 |
| May 05 2017 |
4140 |
325.38 |
| Apr 28 2017 |
4136 |
325.38 |
| Apr 21 2017 |
4123 |
325.38 |
| Apr 14 2017 |
4129 |
325.38 |
| Apr 07 2017 |
4128 |
325.38 |
| Mar 31 2017 |
4128 |
325.38 |
| Mar 24 2017 |
4128 |
325.38 |
| Mar 17 2017 |
4126 |
325.38 |
| Mar 10 2017 |
4133 |
325.38 |
| Mar 03 2017 |
4133 |
325.38 |
| Feb 24 2017 |
4136 |
325.38 |
| Feb 17 2017 |
4144 |
325.38 |
| Feb 10 2017 |
4153 |
325.38 |
| Feb 03 2017 |
4145 |
325.38 |
| Jan 27 2017 |
4153 |
325.38 |
| Jan 20 2017 |
4166 |
325.38 |
| Jan 13 2017 |
4166 |
325.38 |
| Jan 06 2017 |
4609 |
332.12 |
| Dec 30 2016 |
4648 |
332.12 |
| Dec 23 2016 |
4648 |
332.12 |
| Dec 16 2016 |
4636 |
332.12 |
| Dec 09 2016 |
5346 |
344.89 |
| Dec 02 2016 |
6021 |
355.36 |
| Nov 25 2016 |
5994 |
355.36 |
| Nov 18 2016 |
6003 |
355.36 |
| Nov 11 2016 |
6390 |
360.39 |
| Nov 04 2016 |
5630 |
348.67 |
| Oct 28 2016 |
5588 |
348.67 |
| Oct 21 2016 |
6102 |
356.31 |
| Oct 14 2016 |
5640 |
350.61 |
| Oct 07 2016 |
5662 |
350.61 |
| Sep 30 2016 |
5609 |
350.61 |
| Sep 23 2016 |
5125 |
344.01 |
| Sep 16 2016 |
5016 |
344.01 |
| Sep 09 2016 |
4770 |
339.56 |
| Sep 02 2016 |
4743 |
339.56 |
| Aug 26 2016 |
4747 |
339.56 |
| Aug 19 2016 |
4270 |
332.98 |
| Aug 12 2016 |
4261 |
332.98 |
| Aug 05 2016 |
4274 |
332.98 |
| Jul 29 2016 |
4274 |
332.98 |
| Jul 22 2016 |
4264 |
332.98 |
| Jun 28 2016 |
4265 |
332.98 |
| Jun 21 2016 |
4275 |
332.98 |
| Jun 14 2016 |
4275 |
332.98 |
| Jun 07 2016 |
4275 |
332.98 |
| May 31 2016 |
4275 |
332.98 |
| May 24 2016 |
4275 |
332.98 |
| May 17 2016 |
4272 |
332.98 |
| May 10 2016 |
4272 |
332.98 |
| May 03 2016 |
4272 |
332.98 |
| Apr 26 2016 |
4272 |
332.98 |
| Apr 19 2016 |
4270 |
332.98 |
| Apr 12 2016 |
4280 |
332.98 |
| Apr 05 2016 |
4280 |
332.98 |
| Mar 29 2016 |
4280 |
332.98 |
| Mar 22 2016 |
4278 |
332.98 |
| Mar 15 2016 |
4277 |
332.98 |
| Mar 08 2016 |
4281 |
332.98 |
| Mar 01 2016 |
4277 |
332.98 |
| Feb 23 2016 |
4274 |
332.98 |
| Feb 16 2016 |
4253 |
332.98 |
| Feb 09 2016 |
4253 |
332.98 |
| Feb 02 2016 |
4215 |
332.98 |
| Jan 26 2016 |
4226 |
332.98 |
| Jan 19 2016 |
4229 |
332.98 |
| Jan 12 2016 |
3972 |
332.98 |
| Jan 05 2016 |
4137 |
332.98 |
| Dec 29 2015 |
4282 |
335.76 |
| Dec 22 2015 |
4224 |
335.76 |
| Dec 15 2015 |
4175 |
335.76 |
| Dec 08 2015 |
4246 |
335.76 |
| Dec 01 2015 |
4341 |
339.04 |
| Nov 24 2015 |
4307 |
339.04 |
| Nov 17 2015 |
4127 |
339.04 |
| Nov 10 2015 |
4048 |
337.92 |
| Nov 03 2015 |
4099 |
338.28 |
| Oct 27 2015 |
4133 |
338.28 |
| Oct 20 2015 |
4081 |
338.28 |
| Oct 13 2015 |
3162 |
320.87 |
| Oct 06 2015 |
3100 |
317.63 |
| Sep 29 2015 |
3126 |
317.63 |
| Sep 22 2015 |
14647 |
317.63 |
| Sep 15 2015 |
5850 |
317.63 |
| Sep 14 2015 |
3049 |
317.63 |
| Sep 07 2015 |
2977 |
315.29 |
| Aug 31 2015 |
2949 |
315.29 |
| Aug 24 2015 |
2927 |
315.29 |
| Aug 17 2015 |
2929 |
315.29 |
| Aug 10 2015 |
2935 |
315.29 |
| Aug 03 2015 |
2935 |
315.29 |
| Jul 27 2015 |
2935 |
315.29 |
| Jul 20 2015 |
2935 |
315.29 |
| Jul 13 2015 |
2935 |
315.29 |
| Jul 06 2015 |
2935 |
315.29 |
| Jun 29 2015 |
2935 |
315.29 |
| Jun 22 2015 |
2935 |
315.29 |
| Jun 15 2015 |
2935 |
315.29 |
| Jun 08 2015 |
2969 |
315.29 |
| Jun 01 2015 |
2969 |
315.29 |
| May 25 2015 |
2969 |
315.29 |
| May 18 2015 |
2969 |
315.29 |
| May 11 2015 |
2969 |
315.29 |
| May 04 2015 |
2969 |
315.29 |
| Apr 27 2015 |
2969 |
315.29 |
| Apr 20 2015 |
2965 |
315.29 |
| Apr 13 2015 |
2965 |
315.29 |
| Apr 06 2015 |
2969 |
315.29 |
| Mar 30 2015 |
2969 |
315.29 |
| Mar 23 2015 |
2974 |
315.29 |
| Mar 16 2015 |
2972 |
315.29 |
| Mar 09 2015 |
2972 |
315.29 |
| Mar 02 2015 |
2971 |
315.29 |
| Feb 23 2015 |
2937 |
315.29 |
| Feb 16 2015 |
2938 |
315.29 |
| Feb 09 2015 |
2944 |
315.29 |
| Feb 02 2015 |
2950 |
315.29 |
| Jan 26 2015 |
2946 |
315.29 |
| Jan 19 2015 |
2933 |
315.29 |
| Jan 12 2015 |
2875 |
315.29 |
| Jan 05 2015 |
2995 |
315.29 |
| Dec 29 2014 |
2964 |
315.29 |
| Dec 22 2014 |
2970 |
315.29 |
| Dec 15 2014 |
3094 |
320.65 |
| Dec 08 2014 |
3186 |
322.91 |
| Dec 01 2014 |
3254 |
322.91 |
| Nov 24 2014 |
3279 |
322.91 |
| Nov 17 2014 |
3263 |
322.49 |
| Nov 10 2014 |
3264 |
322.49 |
| Nov 03 2014 |
3413 |
326.94 |
| Oct 27 2014 |
3316 |
323.91 |
| Oct 20 2014 |
3354 |
323.59 |
| Oct 13 2014 |
2971 |
314.67 |
| Oct 06 2014 |
2903 |
312.45 |
| Sep 29 2014 |
2898 |
312.45 |
| Sep 22 2014 |
2933 |
313.22 |
| Sep 15 2014 |
2703 |
307.32 |
| Sep 08 2014 |
2736 |
307.32 |
| Sep 01 2014 |
2751 |
307.32 |
| Aug 25 2014 |
2760 |
307.32 |
| Aug 18 2014 |
2763 |
307.32 |
| Aug 11 2014 |
2763 |
307.32 |
| Aug 04 2014 |
2763 |
307.32 |
| Jul 28 2014 |
2763 |
307.32 |
| Jul 21 2014 |
2767 |
307.32 |
| Jul 14 2014 |
2767 |
307.32 |
| Jul 07 2014 |
2767 |
307.32 |
| Jun 30 2014 |
2767 |
307.32 |
| Jun 23 2014 |
2767 |
307.32 |
| Jun 16 2014 |
2767 |
307.32 |
| Jun 09 2014 |
2767 |
307.32 |
| Jun 02 2014 |
2767 |
307.32 |
| May 26 2014 |
2767 |
307.32 |
| May 19 2014 |
2767 |
307.32 |
| May 12 2014 |
2767 |
307.32 |
| May 05 2014 |
2767 |
307.32 |
| Apr 28 2014 |
2767 |
307.32 |
| Apr 21 2014 |
2767 |
307.32 |
| Apr 14 2014 |
2770 |
307.32 |
| Apr 07 2014 |
2770 |
307.32 |
| Mar 31 2014 |
2770 |
307.32 |
| Mar 24 2014 |
2770 |
307.32 |
| Mar 17 2014 |
2770 |
307.32 |
| Mar 10 2014 |
2770 |
307.32 |
| Mar 03 2014 |
2770 |
307.32 |
| Feb 24 2014 |
2768 |
307.32 |
| Feb 17 2014 |
2769 |
307.32 |
| Feb 10 2014 |
2768 |
307.32 |
| Feb 03 2014 |
2759 |
307.32 |
| Jan 27 2014 |
2795 |
307.32 |
| Jan 20 2014 |
2778 |
307.32 |
| Jan 13 2014 |
2697 |
307.32 |
| Jan 06 2014 |
2664 |
307.32 |
| Dec 30 2013 |
2703 |
307.32 |
| Dec 23 2013 |
2554 |
307.32 |
| Dec 16 2013 |
2505 |
307.32 |
| Dec 09 2013 |
2497 |
307.32 |
| Dec 02 2013 |
2552 |
307.32 |
| Nov 25 2013 |
2567 |
307.32 |
| Nov 18 2013 |
2857 |
313.17 |
| Nov 11 2013 |
2838 |
313.17 |
| Nov 04 2013 |
4136 |
340.95 |
| Oct 28 2013 |
4159 |
340.95 |
| Oct 21 2013 |
4105 |
342.76 |
| Oct 14 2013 |
4813 |
355.4 |
| Oct 07 2013 |
5003 |
358.61 |
| Sep 30 2013 |
4852 |
356.12 |
| Sep 23 2013 |
4851 |
356.12 |
| Sep 16 2013 |
4879 |
356.12 |
| Sep 09 2013 |
4884 |
356.12 |
| Sep 02 2013 |
4924 |
356.12 |
| Aug 26 2013 |
4902 |
356.12 |
| Aug 19 2013 |
4912 |
356.12 |
| Aug 12 2013 |
4913 |
356.12 |
| Aug 05 2013 |
4914 |
356.12 |
| Jul 29 2013 |
4914 |
356.12 |
| Jul 22 2013 |
4928 |
356.12 |
| Jul 15 2013 |
4928 |
356.12 |
| Jul 08 2013 |
4927 |
356.12 |
| Jul 01 2013 |
4927 |
356.12 |
| Jun 24 2013 |
4927 |
356.12 |
| Jun 17 2013 |
4927 |
356.12 |
| Jun 10 2013 |
4927 |
356.12 |
| Jun 03 2013 |
4927 |
356.12 |
| May 27 2013 |
4927 |
356.12 |
| May 20 2013 |
4927 |
356.12 |
| May 13 2013 |
4927 |
356.12 |
| May 06 2013 |
4927 |
356.12 |
| Apr 29 2013 |
4927 |
356.12 |
| Apr 22 2013 |
4920 |
356.12 |
| Apr 15 2013 |
4927 |
356.12 |
| Apr 08 2013 |
4927 |
356.12 |
| Apr 01 2013 |
4927 |
356.12 |
| Mar 25 2013 |
4928 |
356.12 |
| Mar 18 2013 |
4928 |
356.12 |
| Mar 11 2013 |
4928 |
356.12 |
| Mar 04 2013 |
4928 |
356.12 |
| Feb 25 2013 |
4928 |
356.12 |
| Feb 18 2013 |
4935 |
356.12 |
| Feb 11 2013 |
4943 |
356.12 |
| Feb 04 2013 |
4920 |
356.12 |
| Jan 28 2013 |
4951 |
356.12 |
| Jan 21 2013 |
4960 |
356.12 |
| Jan 14 2013 |
5011 |
356.12 |
| Jan 07 2013 |
4974 |
356.12 |
| Dec 31 2012 |
4994 |
356.12 |
| Dec 24 2012 |
4987 |
356.12 |
| Dec 17 2012 |
4999 |
356.12 |
| Dec 10 2012 |
4983 |
356.12 |
| Dec 03 2012 |
5038 |
356.12 |
| Nov 26 2012 |
4951 |
356.12 |
| Nov 19 2012 |
5016 |
356.12 |
| Nov 12 2012 |
5280 |
360.8 |
| Nov 05 2012 |
5311 |
360.8 |
| Oct 29 2012 |
5368 |
360.8 |
| Oct 22 2012 |
6056 |
371.43 |
| Oct 15 2012 |
6611 |
380.87 |
| Oct 02 2012 |
9631 |
421.75 |
| Sep 26 2012 |
9648 |
421.75 |
| Sep 20 2012 |
9601 |
421.75 |
| Sep 13 2012 |
11238 |
442.77 |
| Jan 19 2012 |
12023 |
460.95 |
| Dec 29 2011 |
11920 |
460.76 |
| Dec 13 2011 |
11782 |
460.62 |
| Dec 09 2011 |
10896 |
449.36 |
| Dec 01 2011 |
10858 |
449.04 |
| Nov 25 2011 |
10979 |
448.81 |
| Nov 17 2011 |
9792 |
435.77 |
| Nov 10 2011 |
7699 |
408.65 |
| Nov 04 2011 |
7186 |
401.73 |
| Oct 28 2011 |
7517 |
406.92 |
| Oct 21 2011 |
7571 |
406.65 |
| Oct 14 2011 |
7768 |
410.19 |
| Oct 07 2011 |
7865 |
414.23 |
| Sep 30 2011 |
7812 |
414.3 |
| Sep 27 2011 |
7636 |
414.33 |
| Sep 23 2011 |
7555 |
414.37 |
| Sep 16 2011 |
7380 |
414.44 |
| Sep 09 2011 |
7218 |
414.5 |
| Jan 13 2011 |
7685 |
422.59 |
| Dec 28 2010 |
7911 |
422.6 |
| Dec 14 2010 |
7872 |
422.6 |
| Dec 03 2010 |
8444 |
430.85 |
| Nov 26 2010 |
8445 |
430.88 |
| Nov 19 2010 |
8207 |
428.47 |
| Nov 12 2010 |
8531 |
435.24 |
| Nov 04 2010 |
8468 |
435.3 |
| Oct 28 2010 |
9028 |
447.13 |
| Oct 22 2010 |
9063 |
448.54 |
| Oct 14 2010 |
9419 |
455.79 |
| Oct 05 2010 |
9087 |
459.75 |
| Sep 29 2010 |
9030 |
456.46 |
| Sep 24 2010 |
8691 |
456.46 |
| Sep 17 2010 |
8383 |
456.46 |
| Sep 10 2010 |
8223 |
456.46 |
| Aug 15 2010 |
7125 |
456.46 |
| Jan 29 2010 |
8234 |
456.46 |
| Jan 15 2010 |
8187 |
456.46 |
| Jan 08 2010 |
8060 |
456.46 |
| Dec 18 2009 |
7718 |
456.46 |
| Dec 09 2009 |
7903 |
461.12 |
| Dec 04 2009 |
7727 |
461.12 |
| Nov 27 2009 |
7686 |
461.12 |
| Nov 20 2009 |
8089 |
473.43 |
| Nov 13 2009 |
8290 |
486.81 |
| Nov 06 2009 |
8149 |
486.34 |
| Oct 30 2009 |
12116 |
531.58 |
| Oct 23 2009 |
11598 |
531.58 |
| Oct 16 2009 |
13586 |
573.1 |
| Oct 09 2009 |
13432 |
573.1 |
| Oct 02 2009 |
11960 |
554.83 |
| Sep 25 2009 |
11333 |
554.83 |
| Sep 18 2009 |
11882 |
572.71 |
| Sep 11 2009 |
11768 |
572.71 |
| Jan 30 2009 |
11573 |
572.71 |
| Jan 09 2009 |
10530 |
572.71 |
| Dec 18 2008 |
10291 |
572.71 |
| Dec 12 2008 |
10268 |
572.71 |
| Dec 05 2008 |
10307 |
572.71 |
| Nov 28 2008 |
10000 |
572.71 |
| Nov 21 2008 |
9938 |
572.71 |
| Nov 14 2008 |
7010 |
500 |
| Nov 07 2008 |
6884 |
500 |
| Oct 31 2008 |
6440 |
500 |
| Oct 24 2008 |
6287 |
500 |
| Oct 17 2008 |
5738 |
500 |
| Oct 10 2008 |
5546 |
500 |
