| Apr 26 2024 |
2780 |
354.54 |
| Apr 25 2024 |
2780 |
354.54 |
| Apr 18 2024 |
2780 |
354.54 |
| Apr 11 2024 |
2780 |
354.54 |
| Apr 04 2024 |
2780 |
354.54 |
| Mar 28 2024 |
2780 |
354.54 |
| Mar 21 2024 |
2780 |
354.54 |
| Mar 14 2024 |
2780 |
354.54 |
| Mar 07 2024 |
2780 |
354.54 |
| Feb 29 2024 |
2780 |
354.54 |
| Feb 22 2024 |
2781 |
354.54 |
| Feb 15 2024 |
2784 |
354.54 |
| Feb 08 2024 |
2788 |
354.54 |
| Feb 01 2024 |
2792 |
354.54 |
| Jan 25 2024 |
2795 |
354.54 |
| Jan 18 2024 |
2804 |
354.54 |
| Jan 11 2024 |
2781 |
354.54 |
| Jan 04 2024 |
2801 |
354.54 |
| Dec 28 2023 |
2804 |
354.54 |
| Dec 21 2023 |
2798 |
354.54 |
| Dec 14 2023 |
2809 |
354.54 |
| Dec 07 2023 |
2769 |
354.54 |
| Nov 30 2023 |
2817 |
354.54 |
| Nov 23 2023 |
2764 |
354.54 |
| Nov 16 2023 |
3269 |
370.76 |
| Nov 09 2023 |
3955 |
393.48 |
| Nov 02 2023 |
3510 |
379.39 |
| Oct 26 2023 |
3451 |
379.39 |
| Oct 19 2023 |
3394 |
376.67 |
| Oct 12 2023 |
3979 |
401.51 |
| Oct 05 2023 |
4000 |
401.51 |
| Sep 28 2023 |
3986 |
401.42 |
| Sep 21 2023 |
4072 |
404.99 |
| Sep 14 2023 |
4125 |
404.99 |
| Sep 07 2023 |
4336 |
410.96 |
| Aug 31 2023 |
4356 |
410.96 |
| Aug 24 2023 |
4346 |
410.96 |
| Aug 17 2023 |
4338 |
410.96 |
| Aug 10 2023 |
4338 |
410.96 |
| Aug 03 2023 |
4347 |
410.96 |
| Jul 27 2023 |
4340 |
410.96 |
| Jul 20 2023 |
4282 |
410.96 |
| Jul 13 2023 |
4282 |
410.96 |
| Jul 06 2023 |
4269 |
410.96 |
| Jun 29 2023 |
4269 |
410.96 |
| Jun 22 2023 |
4269 |
410.96 |
| Jun 15 2023 |
4269 |
410.96 |
| Jun 08 2023 |
4272 |
410.96 |
| Jun 01 2023 |
4264 |
410.96 |
| May 25 2023 |
4258 |
410.96 |
| May 18 2023 |
4258 |
410.96 |
| May 11 2023 |
4258 |
410.96 |
| May 04 2023 |
4258 |
410.96 |
| Apr 27 2023 |
4260 |
410.96 |
| Apr 20 2023 |
4260 |
410.96 |
| Apr 13 2023 |
4260 |
410.96 |
| Apr 06 2023 |
4265 |
410.96 |
| Mar 30 2023 |
4265 |
410.96 |
| Mar 23 2023 |
4265 |
410.96 |
| Mar 16 2023 |
4265 |
410.96 |
| Mar 09 2023 |
4265 |
410.96 |
| Mar 02 2023 |
4265 |
410.96 |
| Feb 23 2023 |
4264 |
410.96 |
| Feb 16 2023 |
4269 |
410.96 |
| Feb 09 2023 |
4279 |
410.96 |
| Feb 02 2023 |
4289 |
410.96 |
| Jan 26 2023 |
4288 |
410.96 |
| Jan 19 2023 |
4274 |
410.96 |
| Jan 12 2023 |
4222 |
410.96 |
| Jan 05 2023 |
4254 |
410.96 |
| Dec 29 2022 |
4248 |
410.96 |
| Dec 22 2022 |
5676 |
390.08 |
| Dec 15 2022 |
5659 |
390.08 |
| Dec 08 2022 |
5639 |
390.08 |
| Dec 01 2022 |
5570 |
390.08 |
| Nov 24 2022 |
5570 |
390.08 |
| Nov 17 2022 |
5454 |
390.08 |
| Nov 10 2022 |
5366 |
390.08 |
| Nov 03 2022 |
5084 |
387.65 |
| Oct 27 2022 |
4696 |
387.65 |
| Oct 20 2022 |
4595 |
387.65 |
| Oct 13 2022 |
4867 |
396.68 |
| Oct 06 2022 |
4708 |
396.68 |
| Sep 29 2022 |
4584 |
397.07 |
| Sep 22 2022 |
4556 |
397.07 |
| Sep 15 2022 |
4490 |
397.07 |
| Sep 08 2022 |
4487 |
397.07 |
| Sep 01 2022 |
4489 |
397.07 |
| Aug 25 2022 |
4484 |
397.07 |
| Aug 18 2022 |
4483 |
397.07 |
| Aug 11 2022 |
4492 |
397.07 |
| Aug 04 2022 |
4476 |
397.07 |
| Jul 28 2022 |
4476 |
397.07 |
| Jul 21 2022 |
4476 |
397.07 |
| Jul 14 2022 |
4476 |
397.07 |
| Jul 07 2022 |
4476 |
397.07 |
| Jun 30 2022 |
4476 |
397.07 |
| Jun 23 2022 |
4462 |
397.07 |
| Jun 16 2022 |
4462 |
397.07 |
| Jun 09 2022 |
4467 |
397.07 |
| Jun 02 2022 |
4467 |
397.07 |
| May 26 2022 |
4466 |
397.07 |
| May 19 2022 |
4466 |
397.07 |
| May 12 2022 |
4466 |
397.07 |
| May 05 2022 |
4466 |
397.07 |
| Apr 28 2022 |
4459 |
397.07 |
| Apr 21 2022 |
4459 |
397.07 |
| Apr 14 2022 |
4459 |
397.07 |
| Apr 07 2022 |
4459 |
397.07 |
| Mar 31 2022 |
4459 |
397.07 |
| Mar 24 2022 |
4459 |
397.07 |
| Mar 17 2022 |
4455 |
397.07 |
| Mar 10 2022 |
4455 |
397.07 |
| Mar 03 2022 |
4455 |
397.07 |
| Feb 24 2022 |
4448 |
397.07 |
| Feb 17 2022 |
4452 |
397.07 |
| Feb 10 2022 |
4460 |
397.07 |
| Feb 03 2022 |
4469 |
397.07 |
| Jan 27 2022 |
4473 |
397.07 |
| Jan 20 2022 |
4369 |
397.07 |
| Jan 13 2022 |
4401 |
397.07 |
| Jan 06 2022 |
4533 |
397.07 |
| Dec 30 2021 |
4558 |
397.07 |
| Dec 23 2021 |
4573 |
397.07 |
| Dec 16 2021 |
4580 |
397.07 |
| Dec 09 2021 |
4616 |
397.07 |
| Dec 02 2021 |
4937 |
403.7 |
| Nov 25 2021 |
4976 |
403.7 |
| Nov 18 2021 |
5348 |
412.41 |
| Nov 11 2021 |
5331 |
412.41 |
| Nov 04 2021 |
5718 |
419.79 |
| Oct 28 2021 |
5918 |
419.79 |
| Oct 21 2021 |
6119 |
425.37 |
| Oct 14 2021 |
6191 |
425.37 |
| Oct 07 2021 |
7938 |
477.28 |
| Sep 30 2021 |
8185 |
517.36 |
| Sep 23 2021 |
8635 |
540 |
| Jan 25 2019 |
17767 |
493.36 |
| Jan 18 2019 |
17293 |
493.36 |
| Jan 11 2019 |
17916 |
493.36 |
| Jan 04 2019 |
18038 |
493.36 |
| Dec 28 2018 |
18013 |
493.36 |
| Dec 21 2018 |
17898 |
493.36 |
| Dec 14 2018 |
18022 |
493.36 |
| Dec 07 2018 |
18231 |
493.36 |
| Nov 30 2018 |
18479 |
493.36 |
| Nov 23 2018 |
18695 |
493.36 |
| Nov 16 2018 |
19062 |
493.36 |
| Nov 09 2018 |
19171 |
493.36 |
| Nov 02 2018 |
19249 |
493.36 |
| Oct 26 2018 |
18994 |
493.36 |
| Oct 19 2018 |
19044 |
493.36 |
| Oct 12 2018 |
18946 |
493.36 |
| Oct 05 2018 |
18673 |
493.36 |
| Sep 28 2018 |
18724 |
493.36 |
| Sep 21 2018 |
18730 |
493.36 |
| Sep 14 2018 |
18498 |
493.36 |
| Sep 07 2018 |
18391 |
493.36 |
| Aug 31 2018 |
18224 |
493.36 |
| Aug 24 2018 |
18139 |
493.36 |
| Aug 17 2018 |
18127 |
493.36 |
| Aug 10 2018 |
18137 |
493.36 |
| Aug 03 2018 |
18161 |
493.36 |
| Jul 27 2018 |
18174 |
493.36 |
| Jul 20 2018 |
18193 |
493.36 |
| Jul 13 2018 |
18197 |
493.36 |
| Jul 06 2018 |
18166 |
493.36 |
| Jun 29 2018 |
18230 |
493.36 |
| Jun 22 2018 |
18230 |
493.36 |
| Jun 15 2018 |
18254 |
493.36 |
| Jun 08 2018 |
18283 |
493.36 |
| Jun 01 2018 |
18271 |
493.36 |
| May 25 2018 |
18291 |
493.36 |
| May 18 2018 |
18254 |
493.36 |
| May 11 2018 |
18280 |
493.36 |
| May 04 2018 |
18364 |
493.36 |
| Apr 27 2018 |
18354 |
493.36 |
| Apr 20 2018 |
18406 |
493.36 |
| Apr 13 2018 |
18401 |
493.36 |
| Apr 06 2018 |
18401 |
493.36 |
| Mar 30 2018 |
18402 |
493.36 |
| Mar 23 2018 |
18402 |
493.36 |
| Mar 16 2018 |
18386 |
493.36 |
| Mar 09 2018 |
18386 |
493.36 |
| Mar 02 2018 |
18392 |
493.36 |
| Feb 23 2018 |
18384 |
493.36 |
| Feb 16 2018 |
18398 |
493.36 |
| Feb 09 2018 |
18389 |
493.36 |
