| Jan 25 2019 |
7837 |
383.58 |
| Jan 18 2019 |
7527 |
383.58 |
| Jan 11 2019 |
7951 |
383.58 |
| Jan 04 2019 |
8008 |
383.58 |
| Dec 28 2018 |
8023 |
383.58 |
| Dec 21 2018 |
7962 |
383.58 |
| Dec 14 2018 |
7983 |
383.58 |
| Dec 07 2018 |
8073 |
383.58 |
| Nov 30 2018 |
8201 |
383.58 |
| Nov 23 2018 |
8231 |
383.58 |
| Nov 16 2018 |
8327 |
383.58 |
| Nov 09 2018 |
8246 |
383.58 |
| Nov 02 2018 |
8290 |
383.58 |
| Oct 26 2018 |
8128 |
383.58 |
| Oct 19 2018 |
8154 |
383.58 |
| Oct 12 2018 |
8112 |
383.58 |
| Oct 05 2018 |
7936 |
383.58 |
| Sep 28 2018 |
7968 |
383.58 |
| Sep 21 2018 |
7968 |
383.58 |
| Sep 14 2018 |
7879 |
383.58 |
| Sep 07 2018 |
7885 |
383.58 |
| Aug 31 2018 |
7844 |
383.58 |
| Aug 24 2018 |
7810 |
383.58 |
| Aug 17 2018 |
7804 |
383.58 |
| Aug 10 2018 |
7806 |
383.58 |
| Aug 03 2018 |
7819 |
383.58 |
| Jul 27 2018 |
7828 |
383.58 |
| Jul 20 2018 |
7834 |
383.58 |
| Jul 13 2018 |
7832 |
383.58 |
| Jul 06 2018 |
7824 |
383.58 |
| Jun 29 2018 |
7868 |
383.58 |
| Jun 22 2018 |
7868 |
383.58 |
| Jun 15 2018 |
7881 |
383.58 |
| Jun 08 2018 |
7895 |
383.58 |
| Jun 01 2018 |
7886 |
383.58 |
| May 25 2018 |
7897 |
383.58 |
| May 18 2018 |
7894 |
383.58 |
| May 11 2018 |
7908 |
383.58 |
| May 04 2018 |
7946 |
383.58 |
| Apr 27 2018 |
7942 |
383.58 |
| Apr 20 2018 |
7964 |
383.58 |
| Apr 13 2018 |
7963 |
383.58 |
| Apr 06 2018 |
7963 |
383.58 |
| Mar 30 2018 |
7963 |
383.58 |
| Mar 23 2018 |
7963 |
383.58 |
| Mar 16 2018 |
7957 |
383.58 |
| Mar 09 2018 |
7957 |
383.58 |
| Mar 02 2018 |
7958 |
383.58 |
| Feb 23 2018 |
7956 |
383.58 |
| Feb 16 2018 |
7964 |
383.58 |
| Feb 09 2018 |
7960 |
383.58 |
