| May 08 2020 |
19800 |
528.45 |
| May 01 2020 |
19810 |
528.45 |
| Apr 24 2020 |
19866 |
528.45 |
| Apr 17 2020 |
19867 |
528.45 |
| Apr 10 2020 |
19867 |
528.45 |
| Apr 03 2020 |
19867 |
528.45 |
| Mar 27 2020 |
19867 |
528.45 |
| Mar 20 2020 |
19881 |
528.45 |
| Mar 13 2020 |
19881 |
528.45 |
| Mar 06 2020 |
19881 |
528.45 |
| Feb 28 2020 |
19861 |
528.45 |
| Feb 21 2020 |
19923 |
528.45 |
| Feb 14 2020 |
19933 |
528.45 |
| Feb 07 2020 |
17162 |
493.36 |
| Jan 31 2020 |
17182 |
493.36 |
| Jan 24 2020 |
16805 |
493.36 |
| Jan 17 2020 |
16849 |
493.36 |
| Jan 10 2020 |
18340 |
503 |
| Jan 03 2020 |
18213 |
503 |
| Dec 27 2019 |
18237 |
503 |
| Dec 20 2019 |
18272 |
503 |
| Dec 13 2019 |
16948 |
486.62 |
| Dec 06 2019 |
16798 |
486.62 |
| Nov 29 2019 |
17199 |
486.62 |
| Nov 22 2019 |
17289 |
486.62 |
| Nov 15 2019 |
17468 |
486.62 |
| Nov 08 2019 |
17710 |
486.62 |
| Nov 01 2019 |
17773 |
486.62 |
| Oct 25 2019 |
17776 |
486.62 |
| Oct 18 2019 |
17386 |
486.62 |
| Oct 11 2019 |
17656 |
486.62 |
| Oct 04 2019 |
17744 |
486.62 |
| Sep 27 2019 |
17720 |
486.62 |
| Sep 20 2019 |
17473 |
486.62 |
| Sep 13 2019 |
18327 |
496 |
| Sep 06 2019 |
17929 |
496 |
| Aug 30 2019 |
17980 |
496 |
| Aug 23 2019 |
18000 |
496 |
| Aug 16 2019 |
18047 |
498.31 |
| Aug 09 2019 |
18047 |
498.31 |
| Aug 02 2019 |
18056 |
498.31 |
| Jul 26 2019 |
18066 |
498.31 |
| Jul 19 2019 |
18085 |
498.31 |
| Jul 12 2019 |
18120 |
498.31 |
| Jul 05 2019 |
18129 |
498.31 |
| Jun 28 2019 |
18174 |
498.31 |
| Jun 21 2019 |
18202 |
498.31 |
| Jun 14 2019 |
18198 |
498.31 |
| Jun 07 2019 |
18176 |
498.31 |
| May 31 2019 |
18206 |
498.31 |
| May 24 2019 |
18211 |
498.31 |
| May 17 2019 |
18241 |
498.31 |
| May 10 2019 |
18232 |
498.31 |
| May 03 2019 |
18252 |
498.31 |
| Apr 26 2019 |
18248 |
498.31 |
| Apr 19 2019 |
18248 |
498.31 |
| Apr 12 2019 |
17210 |
486.11 |
| Apr 05 2019 |
17210 |
486.11 |
| Mar 29 2019 |
17211 |
486.11 |
| Mar 22 2019 |
17204 |
486.11 |
| Mar 15 2019 |
17211 |
486.11 |
| Mar 08 2019 |
17136 |
486.11 |
| Mar 01 2019 |
16928 |
483.93 |
| Feb 22 2019 |
16923 |
483.93 |
| Feb 15 2019 |
16934 |
483.93 |
| Feb 08 2019 |
18215 |
498.98 |
| Feb 01 2019 |
18243 |
498.98 |
| Jan 25 2019 |
17872 |
494.46 |
| Jan 18 2019 |
17400 |
494.46 |
| Jan 11 2019 |
18209 |
496.71 |
| Jan 04 2019 |
18331 |
496.71 |
| Dec 28 2018 |
20135 |
517.21 |
| Dec 21 2018 |
20003 |
517.21 |
| Dec 14 2018 |
20137 |
517.21 |
| Dec 07 2018 |
20338 |
517.21 |
| Nov 30 2018 |
20618 |
517.21 |
| Nov 23 2018 |
20857 |
517.21 |
| Nov 16 2018 |
21273 |
517.21 |
| Nov 09 2018 |
21367 |
517.21 |
| Nov 02 2018 |
21535 |
517.21 |
| Oct 26 2018 |
21313 |
517.21 |
| Oct 19 2018 |
21424 |
517.21 |
| Oct 12 2018 |
21298 |
517.21 |
| Oct 05 2018 |
21001 |
517.21 |
| Sep 28 2018 |
21081 |
517.21 |
| Sep 21 2018 |
21080 |
517.21 |
| Sep 14 2018 |
20918 |
518.51 |
| Sep 07 2018 |
20784 |
518.51 |
| Aug 31 2018 |
20592 |
518.51 |
| Aug 24 2018 |
20509 |
518.51 |
| Aug 17 2018 |
19997 |
513.13 |
| Aug 10 2018 |
20008 |
513.13 |
| Aug 03 2018 |
20035 |
513.13 |
| Jul 27 2018 |
20049 |
513.13 |
| Jul 20 2018 |
20070 |
513.13 |
| Jul 13 2018 |
20072 |
513.13 |
| Jul 06 2018 |
20041 |
513.13 |
| Jun 29 2018 |
20107 |
513.13 |
| Jun 22 2018 |
20107 |
513.13 |
| Jun 15 2018 |
20128 |
513.13 |
| Jun 08 2018 |
20163 |
513.13 |
| Jun 01 2018 |
20147 |
513.13 |
| May 25 2018 |
20171 |
513.13 |
| May 18 2018 |
20130 |
513.13 |
| May 11 2018 |
20159 |
513.13 |
| May 04 2018 |
20249 |
513.13 |
| Apr 27 2018 |
20238 |
513.13 |
| Apr 20 2018 |
20293 |
513.13 |
| Apr 13 2018 |
21400 |
524.52 |
| Apr 06 2018 |
21400 |
524.52 |
| Mar 30 2018 |
20647 |
516.78 |
| Mar 23 2018 |
20647 |
516.78 |
| Mar 16 2018 |
20073 |
510.91 |
| Mar 09 2018 |
20073 |
510.91 |
| Mar 02 2018 |
20081 |
510.91 |
| Feb 23 2018 |
20073 |
510.91 |
| Feb 16 2018 |
20091 |
510.91 |
| Feb 09 2018 |
20083 |
510.91 |
| Feb 02 2018 |
20099 |
510.91 |
