| Dec 22 2022 |
1231 |
550.55 |
| Dec 15 2022 |
1215 |
550.55 |
| Dec 08 2022 |
1218 |
550.55 |
| Dec 01 2022 |
1230 |
550.55 |
| Nov 24 2022 |
1217 |
550.55 |
| Nov 17 2022 |
1200 |
550.55 |
| Nov 10 2022 |
1218 |
550.55 |
| Nov 03 2022 |
1210 |
550.55 |
| Oct 27 2022 |
1182 |
550.55 |
| Oct 20 2022 |
1154 |
550.55 |
| Oct 13 2022 |
1143 |
550.55 |
| Oct 06 2022 |
1082 |
550.55 |
| Sep 29 2022 |
1063 |
550.55 |
| Sep 22 2022 |
1042 |
550.55 |
| Sep 15 2022 |
1021 |
550.55 |
| Sep 08 2022 |
1005 |
550.55 |
| Sep 01 2022 |
1002 |
550.55 |
| Aug 25 2022 |
1001 |
550.55 |
| Aug 18 2022 |
1002 |
550.55 |
| Aug 11 2022 |
1429 |
536.08 |
| Aug 04 2022 |
1420 |
536.08 |
| Jul 28 2022 |
1420 |
536.08 |
| Jul 21 2022 |
1420 |
536.08 |
| Jul 14 2022 |
1420 |
536.08 |
| Jul 07 2022 |
1420 |
536.08 |
| Jun 30 2022 |
1420 |
536.08 |
| Jun 23 2022 |
1412 |
536.08 |
| Jun 16 2022 |
1412 |
536.08 |
| Jun 09 2022 |
1416 |
536.08 |
| Jun 02 2022 |
1416 |
536.08 |
| May 26 2022 |
1414 |
536.08 |
| May 19 2022 |
1414 |
536.08 |
| May 12 2022 |
1414 |
536.08 |
| May 05 2022 |
1414 |
536.08 |
| Apr 28 2022 |
1414 |
536.08 |
| Apr 21 2022 |
1414 |
536.08 |
| Apr 14 2022 |
1414 |
536.08 |
| Apr 07 2022 |
1414 |
536.08 |
| Mar 31 2022 |
1414 |
536.08 |
| Mar 24 2022 |
1414 |
536.08 |
| Mar 17 2022 |
1414 |
536.08 |
| Mar 10 2022 |
1414 |
536.08 |
| Mar 03 2022 |
1414 |
536.08 |
| Feb 24 2022 |
1419 |
538.01 |
| Feb 17 2022 |
1420 |
538.01 |
| Feb 10 2022 |
1420 |
538.01 |
| Feb 03 2022 |
1424 |
538.01 |
| Jan 27 2022 |
1428 |
538.01 |
| Jan 20 2022 |
1398 |
538.01 |
| Jan 13 2022 |
1401 |
538.01 |
| Jan 06 2022 |
1427 |
538.01 |
| Dec 30 2021 |
1436 |
538.01 |
| Dec 23 2021 |
1441 |
538.01 |
| Dec 16 2021 |
1433 |
538.01 |
| Dec 09 2021 |
1447 |
538.01 |
| Dec 02 2021 |
1467 |
538.01 |
| Nov 25 2021 |
1487 |
538.01 |
| Nov 18 2021 |
1503 |
538.01 |
| Nov 11 2021 |
1491 |
538.01 |
| Nov 04 2021 |
1542 |
538.01 |
| Oct 28 2021 |
1602 |
538.01 |
| Oct 21 2021 |
1625 |
538.01 |
| Oct 14 2021 |
1655 |
538.01 |
| Oct 07 2021 |
1616 |
538.01 |
| Sep 30 2021 |
1659 |
538.01 |
| Sep 23 2021 |
1706 |
538.01 |
| Sep 16 2021 |
1728 |
538.01 |
| Sep 09 2021 |
1743 |
538.01 |
| Sep 02 2021 |
1774 |
538.01 |
| Aug 26 2021 |
1699 |
528.89 |
| Aug 19 2021 |
1702 |
528.89 |
| Aug 12 2021 |
1703 |
528.89 |
| Aug 05 2021 |
1777 |
536.71 |
| Jul 29 2021 |
1837 |
541.11 |
| Jun 03 2021 |
1670 |
529.44 |
| May 21 2021 |
4228 |
507.14 |
| May 14 2021 |
4113 |
507.14 |
| May 07 2021 |
4113 |
507.14 |
| Apr 30 2021 |
4062 |
507.14 |
| Apr 23 2021 |
4062 |
507.14 |
| Apr 16 2021 |
4062 |
507.14 |
| Apr 09 2021 |
4062 |
507.14 |
| Apr 02 2021 |
4048 |
507.14 |
| Mar 26 2021 |
4049 |
507.14 |
| Mar 19 2021 |
4029 |
507.14 |
| Mar 12 2021 |
4029 |
507.14 |
| Mar 05 2021 |
4029 |
507.14 |
| Feb 26 2021 |
4029 |
507.14 |
| Feb 19 2021 |
4227 |
525.48 |
| Feb 12 2021 |
4268 |
525.48 |
| Feb 05 2021 |
4285 |
525.48 |
| Jan 29 2021 |
4352 |
525.48 |
| Jan 22 2021 |
4330 |
525.48 |
| Jan 15 2021 |
4041 |
525.48 |
| Jan 08 2021 |
5109 |
525.48 |
| Jan 01 2021 |
5085 |
525.48 |
| Dec 25 2020 |
5214 |
525.48 |
| Dec 18 2020 |
5506 |
525.48 |
| Dec 11 2020 |
6810 |
525.48 |
| Dec 04 2020 |
8546 |
525.48 |
| Nov 27 2020 |
8653 |
525.48 |
| Nov 20 2020 |
10487 |
525.48 |
| Nov 13 2020 |
11696 |
525.48 |
| Nov 06 2020 |
12725 |
525.48 |
| Oct 30 2020 |
13800 |
525.48 |
| Oct 23 2020 |
14927 |
525.48 |
| Oct 16 2020 |
15774 |
525.48 |
| Oct 09 2020 |
16565 |
525.48 |
| Oct 02 2020 |
17191 |
525.48 |
| Sep 25 2020 |
17632 |
525.48 |
| Sep 18 2020 |
18094 |
525.48 |
| Sep 11 2020 |
18439 |
525.48 |
| Sep 04 2020 |
18816 |
525.48 |
| Aug 28 2020 |
20328 |
543.82 |
| Aug 21 2020 |
20394 |
543.82 |
| Aug 14 2020 |
20417 |
543.82 |
| Aug 07 2020 |
21151 |
552 |
| Jul 31 2020 |
21416 |
554.23 |
| Jul 24 2020 |
21416 |
554.23 |
| Jul 17 2020 |
21446 |
554.23 |
| Jul 10 2020 |
20559 |
541.14 |
| Jul 03 2020 |
20638 |
541.14 |
| Jun 26 2020 |
20638 |
541.14 |
| Jun 19 2020 |
20638 |
541.14 |
| Jun 12 2020 |
20650 |
541.14 |
| Jun 05 2020 |
20684 |
541.14 |
| May 29 2020 |
21747 |
555.69 |
| May 22 2020 |
21796 |
555.69 |
| May 15 2020 |
21796 |
555.69 |
| May 08 2020 |
21400 |
550.2 |
| May 01 2020 |
21407 |
550.2 |
| Apr 24 2020 |
21475 |
550.2 |
| Apr 17 2020 |
21476 |
550.2 |
| Apr 10 2020 |
21476 |
550.2 |
| Apr 03 2020 |
21476 |
550.2 |
| Mar 27 2020 |
21476 |
550.2 |
| Mar 20 2020 |
21492 |
550.2 |
| Mar 13 2020 |
21492 |
550.2 |
| Mar 06 2020 |
21492 |
550.2 |
| Feb 28 2020 |
21477 |
550.2 |
| Feb 21 2020 |
22526 |
564.21 |
| Feb 14 2020 |
22537 |
564.21 |
| Feb 07 2020 |
21200 |
545.07 |
| Jan 31 2020 |
21222 |
545.07 |
| Jan 24 2020 |
20808 |
545.07 |
| Jan 17 2020 |
20858 |
545.07 |
| Jan 10 2020 |
21596 |
545.07 |
| Jan 03 2020 |
21463 |
545.07 |
| Dec 27 2019 |
21481 |
545.07 |
| Dec 20 2019 |
21521 |
545.07 |
| Dec 13 2019 |
21605 |
545.07 |
| Dec 06 2019 |
21538 |
545.07 |
| Nov 29 2019 |
22063 |
545.07 |
| Nov 22 2019 |
22197 |
545.07 |
| Nov 15 2019 |
22436 |
545.07 |
| Nov 08 2019 |
22774 |
545.07 |
| Nov 01 2019 |
22929 |
545.07 |
| Oct 25 2019 |
23066 |
545.07 |
| Oct 18 2019 |
22545 |
545.07 |
| Oct 11 2019 |
22890 |
545.07 |
| Oct 04 2019 |
22988 |
545.07 |
| Sep 27 2019 |
22920 |
545.07 |
| Sep 20 2019 |
22610 |
545.07 |
| Sep 13 2019 |
21574 |
533.85 |
| Sep 06 2019 |
21538 |
539.1 |
| Aug 30 2019 |
22567 |
550.14 |
| Aug 23 2019 |
22595 |
550.14 |
| Aug 16 2019 |
20298 |
524.26 |
| Aug 09 2019 |
20298 |
524.26 |
| Aug 02 2019 |
20310 |
524.26 |
| Jul 26 2019 |
20320 |
524.26 |
| Jul 19 2019 |
20336 |
524.26 |
| Jul 12 2019 |
24017 |
570.86 |
| Jul 05 2019 |
24034 |
570.86 |
| Jun 28 2019 |
24086 |
570.86 |
| Jun 21 2019 |
24117 |
570.86 |
| Jun 14 2019 |
24109 |
570.86 |
| Jun 07 2019 |
24088 |
570.86 |
| May 31 2019 |
24299 |
573.45 |
| May 24 2019 |
24300 |
573.45 |
| May 17 2019 |
24340 |
573.45 |
| May 10 2019 |
24330 |
573.45 |
| May 03 2019 |
24357 |
573.45 |
| Apr 26 2019 |
24352 |
573.45 |
| Apr 19 2019 |
24353 |
573.45 |
| Apr 12 2019 |
23176 |
557.16 |
| Apr 05 2019 |
23176 |
557.16 |
| Mar 29 2019 |
23177 |
557.16 |
| Mar 22 2019 |
23163 |
557.16 |
| Mar 15 2019 |
23173 |
557.16 |
| Mar 08 2019 |
23087 |
557.16 |
| Mar 01 2019 |
23092 |
557.16 |
| Feb 22 2019 |
23085 |
557.16 |
| Feb 15 2019 |
23084 |
557.16 |
| Feb 08 2019 |
24474 |
576.48 |
| Feb 01 2019 |
24501 |
576.48 |
| Jan 25 2019 |
24515 |
576.48 |
| Jan 18 2019 |
23996 |
576.48 |
| Jan 11 2019 |
24712 |
576.48 |
| Jan 04 2019 |
24855 |
576.48 |
| Dec 28 2018 |
24771 |
576.48 |
| Dec 21 2018 |
24590 |
576.48 |
| Dec 14 2018 |
24767 |
576.48 |
| Dec 07 2018 |
25068 |
576.48 |
| Nov 30 2018 |
25404 |
576.48 |
| Nov 23 2018 |
25699 |
576.48 |
| Nov 16 2018 |
26264 |
576.48 |
| Nov 09 2018 |
26447 |
576.48 |
| Nov 02 2018 |
26631 |
576.48 |
| Oct 26 2018 |
26435 |
576.48 |
| Oct 19 2018 |
26619 |
576.48 |
| Oct 12 2018 |
26432 |
576.48 |
| Oct 05 2018 |
26164 |
576.48 |
| Sep 28 2018 |
26273 |
576.48 |
| Sep 21 2018 |
26320 |
576.48 |
| Sep 14 2018 |
27590 |
597.52 |
| Sep 07 2018 |
27358 |
597.52 |
| Aug 31 2018 |
27079 |
597.52 |
| Aug 24 2018 |
29708 |
635.8 |
| Aug 17 2018 |
29701 |
635.8 |
| Aug 10 2018 |
29718 |
635.8 |
| Aug 03 2018 |
29754 |
635.8 |
| Jul 27 2018 |
29771 |
635.8 |
| Jul 20 2018 |
29800 |
635.8 |
| Jul 13 2018 |
29367 |
628.73 |
| Jul 06 2018 |
29339 |
628.73 |
| Jun 29 2018 |
29424 |
628.73 |
| Jun 22 2018 |
29424 |
628.73 |
| Jun 15 2018 |
29447 |
628.73 |
| Jun 08 2018 |
29486 |
628.73 |
| Jun 01 2018 |
29461 |
628.73 |
| May 25 2018 |
29497 |
628.73 |
| May 18 2018 |
29438 |
628.73 |
| May 11 2018 |
29468 |
628.73 |
| May 04 2018 |
29591 |
628.73 |
| Apr 27 2018 |
29576 |
628.73 |
| Apr 20 2018 |
29647 |
628.73 |
| Apr 13 2018 |
30577 |
644.09 |
| Apr 06 2018 |
30577 |
644.09 |
| Mar 30 2018 |
31320 |
658.78 |
| Mar 23 2018 |
31320 |
658.78 |
| Mar 16 2018 |
31302 |
658.78 |
| Mar 09 2018 |
31302 |
658.78 |
| Mar 02 2018 |
31310 |
658.78 |
| Feb 23 2018 |
31303 |
658.78 |
| Feb 16 2018 |
31320 |
658.78 |
| Feb 09 2018 |
30049 |
635.56 |
| Feb 02 2018 |
30076 |
635.56 |
