| Oct 04 2019 |
26828 |
596.25 |
| Sep 27 2019 |
26735 |
596.25 |
| Sep 20 2019 |
26410 |
596.25 |
| Sep 13 2019 |
26270 |
596.25 |
| Sep 06 2019 |
24692 |
579.65 |
| Aug 30 2019 |
25146 |
585.33 |
| Aug 23 2019 |
25172 |
585.33 |
| Aug 16 2019 |
24939 |
585.33 |
| Aug 09 2019 |
24939 |
585.33 |
| Aug 02 2019 |
24953 |
585.33 |
| Jul 26 2019 |
24971 |
585.33 |
| Jul 19 2019 |
24985 |
585.33 |
| Jul 12 2019 |
25031 |
585.33 |
| Jul 05 2019 |
25046 |
585.33 |
| Jun 28 2019 |
25100 |
585.33 |
| Jun 21 2019 |
25130 |
585.33 |
| Jun 14 2019 |
25122 |
585.33 |
| Jun 07 2019 |
25094 |
585.33 |
| May 31 2019 |
25129 |
585.33 |
| May 24 2019 |
25131 |
585.33 |
| May 17 2019 |
25176 |
585.33 |
| May 10 2019 |
25166 |
585.33 |
| May 03 2019 |
25198 |
585.33 |
| Apr 26 2019 |
25192 |
585.33 |
| Apr 19 2019 |
25194 |
585.33 |
| Apr 12 2019 |
25201 |
585.33 |
| Apr 05 2019 |
25201 |
585.33 |
| Mar 29 2019 |
25202 |
585.33 |
| Mar 22 2019 |
25186 |
585.33 |
| Mar 15 2019 |
25193 |
585.33 |
| Mar 08 2019 |
25103 |
585.33 |
| Mar 01 2019 |
25111 |
585.33 |
| Feb 22 2019 |
25104 |
585.33 |
| Feb 15 2019 |
25110 |
585.33 |
| Feb 08 2019 |
25073 |
585.33 |
| Feb 01 2019 |
25100 |
585.33 |
| Jan 25 2019 |
25115 |
585.33 |
| Jan 18 2019 |
24591 |
585.33 |
| Jan 11 2019 |
25313 |
585.33 |
| Jan 04 2019 |
25464 |
585.33 |
| Dec 28 2018 |
25382 |
585.33 |
| Dec 21 2018 |
25197 |
585.33 |
| Dec 14 2018 |
25381 |
585.33 |
| Dec 07 2018 |
25699 |
585.33 |
| Nov 30 2018 |
26040 |
585.33 |
| Nov 23 2018 |
25099 |
568.44 |
| Nov 16 2018 |
25620 |
568.44 |
| Nov 09 2018 |
25807 |
568.44 |
| Nov 02 2018 |
25981 |
568.44 |
| Oct 26 2018 |
25780 |
568.44 |
| Oct 19 2018 |
25953 |
568.44 |
| Oct 12 2018 |
24960 |
559.02 |
| Oct 05 2018 |
23168 |
540.4 |
| Sep 28 2018 |
23246 |
540.4 |
| Sep 21 2018 |
23294 |
540.4 |
| Sep 14 2018 |
23031 |
540.4 |
| Sep 07 2018 |
20724 |
517.75 |
| Aug 31 2018 |
20532 |
517.75 |
| Aug 24 2018 |
20447 |
517.75 |
| Aug 17 2018 |
20435 |
517.75 |
| Aug 10 2018 |
20449 |
517.75 |
| Aug 03 2018 |
20477 |
517.75 |
| Jul 27 2018 |
20492 |
517.75 |
| Jul 20 2018 |
20514 |
517.75 |
| Jul 13 2018 |
20516 |
517.75 |
| Jul 06 2018 |
20478 |
517.75 |
| Jun 29 2018 |
20543 |
517.75 |
| Jun 22 2018 |
20543 |
517.75 |
| Jun 15 2018 |
20565 |
517.75 |
| Jun 08 2018 |
20599 |
517.75 |
| Jun 01 2018 |
20583 |
517.75 |
| May 25 2018 |
20607 |
517.75 |
| May 18 2018 |
20563 |
517.75 |
| May 11 2018 |
20592 |
517.75 |
| May 04 2018 |
20691 |
517.75 |
| Apr 27 2018 |
20681 |
517.75 |
| Apr 20 2018 |
20738 |
517.75 |
| Apr 13 2018 |
20731 |
517.75 |
| Apr 06 2018 |
20731 |
517.75 |
| Mar 30 2018 |
20733 |
517.75 |
| Mar 23 2018 |
20733 |
517.75 |
| Mar 16 2018 |
20716 |
517.75 |
| Mar 09 2018 |
20716 |
517.75 |
| Mar 02 2018 |
20724 |
517.75 |
| Feb 23 2018 |
20718 |
517.75 |
| Feb 16 2018 |
20736 |
517.75 |
| Feb 09 2018 |
20728 |
517.75 |
| Feb 02 2018 |
20747 |
517.75 |
| Jan 26 2018 |
20780 |
517.75 |
