| Dec 13 2019 |
21089 |
538.81 |
| Dec 06 2019 |
21776 |
548.38 |
| Nov 29 2019 |
22304 |
548.38 |
| Nov 22 2019 |
22453 |
548.38 |
| Nov 15 2019 |
22696 |
548.38 |
| Nov 08 2019 |
23045 |
548.38 |
| Nov 01 2019 |
23194 |
548.38 |
| Oct 25 2019 |
23336 |
548.38 |
| Oct 18 2019 |
22817 |
548.38 |
| Oct 11 2019 |
23184 |
548.38 |
| Oct 04 2019 |
23264 |
548.38 |
| Sep 27 2019 |
23206 |
548.38 |
| Sep 20 2019 |
22906 |
548.38 |
| Sep 13 2019 |
22839 |
548.38 |
| Sep 06 2019 |
22362 |
548.38 |
| Aug 30 2019 |
22433 |
548.38 |
| Aug 23 2019 |
22466 |
548.38 |
| Aug 16 2019 |
22263 |
548.38 |
| Aug 09 2019 |
22263 |
548.38 |
| Aug 02 2019 |
22275 |
548.38 |
| Jul 26 2019 |
22288 |
548.38 |
| Jul 19 2019 |
22303 |
548.38 |
| Jul 12 2019 |
22349 |
548.38 |
| Jul 05 2019 |
22364 |
548.38 |
| Jun 28 2019 |
22417 |
548.38 |
| Jun 21 2019 |
22447 |
548.38 |
| Jun 14 2019 |
22443 |
548.38 |
| Jun 07 2019 |
22421 |
548.38 |
| May 31 2019 |
22456 |
548.38 |
| May 24 2019 |
22463 |
548.38 |
| May 17 2019 |
22500 |
548.38 |
| May 10 2019 |
22489 |
548.38 |
| May 03 2019 |
22508 |
548.38 |
| Apr 26 2019 |
22503 |
548.38 |
| Apr 19 2019 |
22502 |
548.38 |
| Apr 12 2019 |
22510 |
548.38 |
| Apr 05 2019 |
22510 |
548.38 |
| Mar 29 2019 |
22511 |
548.38 |
| Mar 22 2019 |
22497 |
548.38 |
| Mar 15 2019 |
22507 |
548.38 |
| Mar 08 2019 |
22426 |
548.38 |
| Mar 01 2019 |
22431 |
548.38 |
| Feb 22 2019 |
22425 |
548.38 |
| Feb 15 2019 |
22427 |
548.38 |
| Feb 08 2019 |
22394 |
548.38 |
| Feb 01 2019 |
22421 |
548.38 |
| Jan 25 2019 |
22434 |
548.38 |
| Jan 18 2019 |
21583 |
544.01 |
| Jan 11 2019 |
22278 |
544.01 |
| Jan 04 2019 |
22421 |
544.01 |
| Dec 28 2018 |
22359 |
544.01 |
| Dec 21 2018 |
22207 |
544.01 |
| Dec 14 2018 |
21243 |
530.9 |
| Dec 07 2018 |
21450 |
530.9 |
| Nov 30 2018 |
21750 |
530.9 |
| Nov 23 2018 |
21975 |
530.9 |
| Nov 16 2018 |
22440 |
530.9 |
| Nov 09 2018 |
22590 |
530.9 |
| Nov 02 2018 |
22746 |
530.9 |
| Oct 26 2018 |
22565 |
530.9 |
| Oct 19 2018 |
22667 |
530.9 |
| Oct 12 2018 |
22520 |
530.9 |
| Oct 05 2018 |
22257 |
530.9 |
| Sep 28 2018 |
22337 |
530.9 |
| Sep 21 2018 |
22360 |
530.9 |
| Sep 14 2018 |
22097 |
530.9 |
| Sep 07 2018 |
21961 |
530.9 |
| Aug 31 2018 |
21754 |
530.9 |
| Aug 24 2018 |
21672 |
530.9 |
| Aug 17 2018 |
21663 |
530.9 |
| Aug 10 2018 |
21678 |
530.9 |
| Aug 03 2018 |
21713 |
530.9 |
| Jul 27 2018 |
21727 |
530.9 |
| Jul 20 2018 |
21749 |
530.9 |
| Jul 13 2018 |
21749 |
530.9 |
| Jul 06 2018 |
21708 |
530.9 |
| Jun 29 2018 |
21774 |
530.9 |
| Jun 22 2018 |
21774 |
530.9 |
| Jun 15 2018 |
21797 |
530.9 |
| Jun 08 2018 |
21832 |
530.9 |
| Jun 01 2018 |
21814 |
530.9 |
| May 25 2018 |
21838 |
530.9 |
| May 18 2018 |
21793 |
530.9 |
| May 11 2018 |
21822 |
530.9 |
| May 04 2018 |
21921 |
530.9 |
| Apr 27 2018 |
21910 |
530.9 |
| Apr 20 2018 |
21970 |
530.9 |
| Apr 13 2018 |
21963 |
530.9 |
| Apr 06 2018 |
21963 |
530.9 |
| Mar 30 2018 |
21964 |
530.9 |
| Mar 23 2018 |
21964 |
530.9 |
| Mar 16 2018 |
21945 |
530.9 |
| Mar 09 2018 |
21945 |
530.9 |
| Mar 02 2018 |
21953 |
530.9 |
| Feb 23 2018 |
21944 |
530.9 |
| Feb 16 2018 |
21962 |
530.9 |
| Feb 09 2018 |
21956 |
530.9 |
| Feb 02 2018 |
21978 |
530.9 |
| Jan 26 2018 |
22012 |
530.9 |
