| Sep 13 2019 |
24313 |
568.05 |
| Sep 06 2019 |
23822 |
568.05 |
| Aug 30 2019 |
23913 |
568.05 |
| Aug 23 2019 |
23933 |
568.05 |
| Aug 16 2019 |
23715 |
568.05 |
| Aug 09 2019 |
23715 |
568.05 |
| Aug 02 2019 |
23728 |
568.05 |
| Jul 26 2019 |
23745 |
568.05 |
| Jul 19 2019 |
23760 |
568.05 |
| Jul 12 2019 |
23802 |
568.05 |
| Jul 05 2019 |
23818 |
568.05 |
| Jun 28 2019 |
23872 |
568.05 |
| Jun 21 2019 |
23903 |
568.05 |
| Jun 14 2019 |
23896 |
568.05 |
| Jun 07 2019 |
23874 |
568.05 |
| May 31 2019 |
23908 |
568.05 |
| May 24 2019 |
23910 |
568.05 |
| May 17 2019 |
23950 |
568.05 |
| May 10 2019 |
23939 |
568.05 |
| May 03 2019 |
23967 |
568.05 |
| Apr 26 2019 |
23962 |
568.05 |
| Apr 19 2019 |
23960 |
568.05 |
| Apr 12 2019 |
23968 |
568.05 |
| Apr 05 2019 |
23968 |
568.05 |
| Mar 29 2019 |
23969 |
568.05 |
| Mar 22 2019 |
23956 |
568.05 |
| Mar 15 2019 |
23963 |
568.05 |
| Mar 08 2019 |
23877 |
568.05 |
| Mar 01 2019 |
23882 |
568.05 |
| Feb 22 2019 |
23875 |
568.05 |
| Feb 15 2019 |
23882 |
568.05 |
| Feb 08 2019 |
23844 |
568.05 |
| Feb 01 2019 |
23871 |
568.05 |
| Jan 25 2019 |
23886 |
568.05 |
| Jan 18 2019 |
23375 |
568.05 |
| Jan 11 2019 |
24093 |
568.05 |
| Jan 04 2019 |
24234 |
568.05 |
| Dec 28 2018 |
24157 |
568.05 |
| Dec 21 2018 |
23987 |
568.05 |
| Dec 14 2018 |
24162 |
568.05 |
| Dec 07 2018 |
24464 |
568.05 |
| Nov 30 2018 |
24793 |
568.05 |
| Nov 23 2018 |
25072 |
568.05 |
| Nov 16 2018 |
25582 |
568.05 |
| Nov 09 2018 |
25774 |
568.05 |
| Nov 02 2018 |
25951 |
568.05 |
| Oct 26 2018 |
25753 |
568.05 |
| Oct 19 2018 |
25918 |
568.05 |
| Oct 12 2018 |
25736 |
568.05 |
| Oct 05 2018 |
25468 |
568.05 |
| Oct 09 2009 |
11441 |
534.19 |
| Oct 02 2009 |
12746 |
571.84 |
| Sep 25 2009 |
12079 |
571.84 |
| Sep 18 2009 |
11832 |
571.84 |
| Sep 11 2009 |
11722 |
571.84 |
| Jan 30 2009 |
11522 |
571.84 |
| Jan 09 2009 |
10488 |
571.84 |
| Dec 18 2008 |
10252 |
571.84 |
| Dec 12 2008 |
10233 |
571.84 |
| Dec 05 2008 |
10273 |
571.84 |
| Nov 28 2008 |
9964 |
571.84 |
| Nov 21 2008 |
9903 |
571.84 |
| Nov 14 2008 |
9620 |
571.84 |
| Nov 07 2008 |
9506 |
571.84 |
| Oct 31 2008 |
8883 |
571.84 |
| Oct 24 2008 |
8600 |
571.84 |
| Oct 17 2008 |
7795 |
571.84 |
| Oct 10 2008 |
8403 |
609.5 |
