| Jan 10 2020 |
4478 |
327.23 |
| Jan 03 2020 |
4457 |
327.23 |
| Dec 27 2019 |
4452 |
327.23 |
| Dec 20 2019 |
4456 |
327.23 |
| Dec 13 2019 |
4486 |
327.23 |
| Dec 06 2019 |
4318 |
327.23 |
| Nov 29 2019 |
4404 |
327.23 |
| Nov 22 2019 |
4429 |
327.23 |
| Nov 15 2019 |
4448 |
327.23 |
| Nov 08 2019 |
4463 |
327.23 |
| Nov 01 2019 |
4493 |
327.23 |
| Oct 25 2019 |
4434 |
327.23 |
| Oct 18 2019 |
4383 |
327.23 |
| Oct 11 2019 |
4404 |
327.23 |
| Oct 04 2019 |
4425 |
327.23 |
| Sep 27 2019 |
4425 |
327.23 |
| Sep 20 2019 |
4343 |
327.23 |
| Sep 13 2019 |
4372 |
327.23 |
| Sep 06 2019 |
4243 |
327.23 |
| Aug 30 2019 |
4276 |
327.23 |
| Aug 23 2019 |
4299 |
327.23 |
| Aug 16 2019 |
4276 |
327.23 |
| Aug 09 2019 |
4276 |
327.23 |
| Aug 02 2019 |
4276 |
327.23 |
| Jul 26 2019 |
4278 |
327.23 |
| Jul 19 2019 |
4281 |
327.23 |
| Jul 12 2019 |
4296 |
327.23 |
| Jul 05 2019 |
4299 |
327.23 |
| Jun 28 2019 |
4295 |
327.23 |
| Jun 21 2019 |
4297 |
327.23 |
| Jun 14 2019 |
4294 |
327.23 |
| Jun 07 2019 |
4295 |
327.23 |
| May 31 2019 |
4302 |
327.23 |
| May 24 2019 |
4303 |
327.23 |
| May 17 2019 |
4312 |
327.23 |
| May 10 2019 |
4311 |
327.23 |
| May 03 2019 |
4320 |
327.23 |
| Apr 26 2019 |
4323 |
327.23 |
| Apr 19 2019 |
4327 |
327.23 |
| Apr 12 2019 |
4328 |
327.23 |
| Apr 05 2019 |
4328 |
327.23 |
| Mar 29 2019 |
4328 |
327.23 |
| Mar 22 2019 |
4327 |
327.23 |
| Mar 15 2019 |
4335 |
327.23 |
| Mar 08 2019 |
4328 |
327.23 |
| Mar 01 2019 |
4330 |
327.23 |
| Feb 22 2019 |
4328 |
327.23 |
| Feb 15 2019 |
4338 |
327.23 |
| Feb 08 2019 |
4328 |
327.23 |
| Feb 01 2019 |
4344 |
327.23 |
| Jan 25 2019 |
4340 |
327.23 |
| Jan 18 2019 |
6002 |
361.01 |
| Jan 11 2019 |
6380 |
361.01 |
| Jan 04 2019 |
6429 |
361.01 |
| Dec 28 2018 |
6442 |
361.01 |
| Dec 21 2018 |
6392 |
361.01 |
| Dec 14 2018 |
6387 |
361.01 |
| Dec 07 2018 |
6447 |
361.01 |
| Nov 30 2018 |
6540 |
361.01 |
| Nov 23 2018 |
6564 |
361.01 |
| Nov 16 2018 |
6646 |
361.01 |
| Nov 09 2018 |
6596 |
361.01 |
| Nov 02 2018 |
6622 |
361.01 |
| Oct 26 2018 |
6438 |
361.01 |
| Oct 19 2018 |
6477 |
361.01 |
| Oct 12 2018 |
6437 |
361.01 |
| Oct 05 2018 |
6289 |
361.01 |
| Sep 28 2018 |
6287 |
361.01 |
| Sep 21 2018 |
6297 |
361.01 |
| Sep 14 2018 |
6214 |
361.01 |
| Sep 07 2018 |
6226 |
361.01 |
| Aug 31 2018 |
6168 |
361.01 |
| Aug 24 2018 |
6159 |
361.01 |
| Aug 17 2018 |
6156 |
361.01 |
| Aug 10 2018 |
6159 |
361.01 |
| Aug 03 2018 |
6173 |
361.01 |
| Jul 27 2018 |
6180 |
361.01 |
| Jul 20 2018 |
6183 |
361.01 |
| Jul 13 2018 |
6181 |
361.01 |
| Jul 06 2018 |
6174 |
361.01 |
| Jun 29 2018 |
6215 |
361.01 |
| Jun 22 2018 |
6215 |
361.01 |
| Jun 15 2018 |
6222 |
361.01 |
| Jun 08 2018 |
6229 |
361.01 |
| Jun 01 2018 |
6224 |
361.01 |
| May 25 2018 |
6241 |
361.01 |
| May 18 2018 |
6239 |
361.01 |
| May 11 2018 |
6250 |
361.01 |
| May 04 2018 |
6282 |
361.01 |
| Apr 27 2018 |
6279 |
361.01 |
| Apr 20 2018 |
6297 |
361.01 |
| Apr 13 2018 |
6292 |
361.01 |
| Apr 06 2018 |
6292 |
361.01 |
| Mar 30 2018 |
6291 |
361.01 |
| Mar 23 2018 |
6291 |
361.01 |
| Mar 16 2018 |
6289 |
361.01 |
| Mar 09 2018 |
6289 |
361.01 |
| Mar 02 2018 |
6289 |
361.01 |
| Feb 23 2018 |
6289 |
361.01 |
| Feb 16 2018 |
6299 |
361.01 |
| Feb 09 2018 |
6292 |
361.01 |
| Feb 02 2018 |
6308 |
361.01 |
| Jan 26 2018 |
6326 |
361.01 |
