| Jan 18 2019 |
21840 |
547.36 |
| Jan 11 2019 |
22541 |
547.36 |
| Jan 04 2019 |
22686 |
547.36 |
| Dec 28 2018 |
22620 |
547.36 |
| Dec 21 2018 |
22463 |
547.36 |
| Dec 14 2018 |
22611 |
547.36 |
| Dec 07 2018 |
22862 |
547.36 |
| Nov 30 2018 |
23149 |
547.36 |
| Nov 23 2018 |
23402 |
547.36 |
| Nov 16 2018 |
23894 |
547.36 |
| Nov 09 2018 |
24052 |
547.36 |
| Nov 02 2018 |
24226 |
547.36 |
| Oct 26 2018 |
23999 |
547.36 |
| Oct 19 2018 |
24138 |
547.36 |
| Oct 12 2018 |
23980 |
547.36 |
| Oct 05 2018 |
23711 |
547.36 |
| Sep 28 2018 |
23832 |
547.36 |
| Sep 21 2018 |
23844 |
547.36 |
| Sep 14 2018 |
23565 |
547.36 |
| Sep 07 2018 |
23387 |
547.36 |
| Aug 31 2018 |
23166 |
547.36 |
| Aug 24 2018 |
23081 |
547.36 |
| Aug 17 2018 |
23071 |
547.36 |
| Aug 10 2018 |
23084 |
547.36 |
| Aug 03 2018 |
23117 |
547.36 |
| Jul 27 2018 |
23131 |
547.36 |
| Jul 20 2018 |
23154 |
547.36 |
| Jul 13 2018 |
23154 |
547.36 |
| Jul 06 2018 |
23125 |
547.36 |
| Jun 29 2018 |
23193 |
547.36 |
| Jun 22 2018 |
23193 |
547.36 |
| Jun 15 2018 |
23215 |
547.36 |
| Jun 08 2018 |
23248 |
547.36 |
| Jun 01 2018 |
23232 |
547.36 |
| May 25 2018 |
23259 |
547.36 |
| May 18 2018 |
23209 |
547.36 |
| May 11 2018 |
23239 |
547.36 |
| May 04 2018 |
23344 |
547.36 |
| Apr 27 2018 |
23333 |
547.36 |
| Apr 20 2018 |
23395 |
547.36 |
| Apr 13 2018 |
23389 |
547.36 |
| Apr 06 2018 |
23389 |
547.36 |
| Mar 30 2018 |
23387 |
547.36 |
| Mar 23 2018 |
23387 |
547.36 |
| Mar 16 2018 |
23370 |
547.36 |
| Mar 09 2018 |
23370 |
547.36 |
| Mar 02 2018 |
23379 |
547.36 |
| Feb 23 2018 |
23371 |
547.36 |
| Feb 16 2018 |
23389 |
547.36 |
| Feb 09 2018 |
23381 |
547.36 |
| Feb 02 2018 |
23398 |
547.36 |
| Jan 26 2018 |
23428 |
547.36 |
