| Jan 10 2020 |
4487 |
327.31 |
| Jan 03 2020 |
4466 |
327.31 |
| Dec 27 2019 |
4461 |
327.31 |
| Dec 20 2019 |
4465 |
327.31 |
| Dec 13 2019 |
4494 |
327.31 |
| Dec 06 2019 |
4324 |
327.31 |
| Nov 29 2019 |
4410 |
327.31 |
| Nov 22 2019 |
4436 |
327.31 |
| Nov 15 2019 |
4456 |
327.31 |
| Nov 08 2019 |
4468 |
327.31 |
| Nov 01 2019 |
4498 |
327.31 |
| Oct 25 2019 |
4440 |
327.31 |
| Oct 18 2019 |
4388 |
327.31 |
| Oct 11 2019 |
4410 |
327.31 |
| Oct 04 2019 |
4432 |
327.31 |
| Sep 27 2019 |
4431 |
327.31 |
| Sep 20 2019 |
4348 |
327.31 |
| Sep 13 2019 |
4377 |
327.31 |
| Sep 06 2019 |
4248 |
327.31 |
| Aug 30 2019 |
4281 |
327.31 |
| Aug 23 2019 |
4304 |
327.31 |
| Aug 16 2019 |
4281 |
327.31 |
| Aug 09 2019 |
4281 |
327.31 |
| Aug 02 2019 |
4281 |
327.31 |
| Jul 26 2019 |
4283 |
327.31 |
| Jul 19 2019 |
4286 |
327.31 |
| Jul 12 2019 |
4301 |
327.31 |
| Jul 05 2019 |
4304 |
327.31 |
| Jun 28 2019 |
4300 |
327.31 |
| Jun 21 2019 |
4302 |
327.31 |
| Jun 14 2019 |
4299 |
327.31 |
| Jun 07 2019 |
4300 |
327.31 |
| May 31 2019 |
4307 |
327.31 |
| May 24 2019 |
4308 |
327.31 |
| May 17 2019 |
4317 |
327.31 |
| May 10 2019 |
4316 |
327.31 |
| May 03 2019 |
4325 |
327.31 |
| Apr 26 2019 |
4328 |
327.31 |
| Apr 19 2019 |
4332 |
327.31 |
| Apr 12 2019 |
4333 |
327.31 |
| Apr 05 2019 |
4333 |
327.31 |
| Mar 29 2019 |
4333 |
327.31 |
| Mar 22 2019 |
4332 |
327.31 |
| Mar 15 2019 |
4340 |
327.31 |
| Mar 08 2019 |
4332 |
327.31 |
| Mar 01 2019 |
4334 |
327.31 |
| Feb 22 2019 |
4332 |
327.31 |
| Feb 15 2019 |
4343 |
327.31 |
| Feb 08 2019 |
4333 |
327.31 |
| Feb 01 2019 |
4349 |
327.31 |
| Jan 25 2019 |
4345 |
327.31 |
| Jan 11 2019 |
5309 |
343.7 |
| Jan 04 2019 |
5352 |
343.7 |
| Dec 28 2018 |
5363 |
343.7 |
| Dec 21 2018 |
5314 |
343.7 |
| Dec 14 2018 |
5297 |
343.7 |
| Dec 07 2018 |
5355 |
343.7 |
| Nov 30 2018 |
5414 |
343.7 |
| Nov 23 2018 |
5433 |
343.7 |
| Nov 16 2018 |
5498 |
343.7 |
| Nov 09 2018 |
5431 |
343.7 |
| Nov 02 2018 |
5447 |
343.7 |
| Oct 26 2018 |
5310 |
343.7 |
| Oct 19 2018 |
5323 |
343.7 |
| Oct 12 2018 |
5326 |
343.7 |
| Oct 05 2018 |
5191 |
343.7 |
| Sep 28 2018 |
5210 |
343.7 |
| Sep 21 2018 |
5217 |
343.7 |
| Sep 14 2018 |
5163 |
343.7 |
| Sep 07 2018 |
5182 |
343.7 |
| Aug 31 2018 |
5138 |
343.7 |
| Aug 24 2018 |
5117 |
343.7 |
| Aug 17 2018 |
5118 |
343.7 |
| Aug 10 2018 |
5119 |
343.7 |
| Aug 03 2018 |
5128 |
343.7 |
| Jul 27 2018 |
5133 |
343.7 |
| Jul 20 2018 |
5139 |
343.7 |
| Jul 13 2018 |
5138 |
343.7 |
| Jul 06 2018 |
5134 |
343.7 |
| Jun 29 2018 |
5170 |
343.7 |
| Jun 22 2018 |
5170 |
343.7 |
| Jun 15 2018 |
5173 |
343.7 |
| Jun 08 2018 |
5185 |
343.7 |
| Jun 01 2018 |
5179 |
343.7 |
| May 25 2018 |
5192 |
343.7 |
| May 18 2018 |
5190 |
343.7 |
| May 11 2018 |
5200 |
343.7 |
| May 04 2018 |
5232 |
343.7 |
| Apr 27 2018 |
5228 |
343.7 |
| Apr 20 2018 |
5241 |
343.7 |
| Apr 13 2018 |
5237 |
343.7 |
| Apr 06 2018 |
5237 |
343.7 |
| Mar 30 2018 |
5236 |
343.7 |
| Mar 23 2018 |
5236 |
343.7 |
| Mar 16 2018 |
5234 |
343.7 |
| Mar 09 2018 |
5234 |
343.7 |
| Mar 02 2018 |
5234 |
343.7 |
| Feb 23 2018 |
5236 |
343.7 |
| Feb 16 2018 |
5247 |
343.7 |
| Feb 09 2018 |
5246 |
343.7 |
| Feb 02 2018 |
5263 |
343.7 |
| Jan 26 2018 |
5281 |
343.7 |
| Jan 19 2018 |
5272 |
343.7 |
