| Feb 03 2014 |
12904 |
452.71 |
| Jan 27 2014 |
12966 |
452.71 |
| Jan 20 2014 |
12923 |
452.71 |
| Jan 13 2014 |
12746 |
452.71 |
| Jan 06 2014 |
12681 |
452.71 |
| Dec 30 2013 |
12799 |
452.71 |
| Dec 23 2013 |
12600 |
452.71 |
| Dec 16 2013 |
12440 |
452.71 |
| Dec 09 2013 |
12493 |
452.71 |
| Dec 02 2013 |
12672 |
452.71 |
| Nov 25 2013 |
12887 |
452.71 |
| Nov 18 2013 |
12997 |
452.71 |
| Nov 11 2013 |
12960 |
452.71 |
| Nov 04 2013 |
12859 |
452.71 |
| Oct 28 2013 |
12761 |
452.71 |
| Oct 21 2013 |
12498 |
452.71 |
| Oct 14 2013 |
12428 |
452.71 |
| Oct 07 2013 |
12399 |
452.71 |
| Sep 30 2013 |
12396 |
452.71 |
| Sep 23 2013 |
12375 |
452.71 |
| Sep 16 2013 |
12363 |
452.71 |
| Sep 09 2013 |
12389 |
452.71 |
| Sep 02 2013 |
12463 |
452.71 |
| Aug 26 2013 |
12427 |
452.71 |
| Aug 19 2013 |
12444 |
452.71 |
| Aug 12 2013 |
12444 |
452.71 |
| Aug 05 2013 |
12446 |
452.71 |
| Jul 29 2013 |
12447 |
452.71 |
| Jul 22 2013 |
12485 |
452.71 |
| Jul 15 2013 |
12485 |
452.71 |
| Jul 08 2013 |
12485 |
452.71 |
| Jul 01 2013 |
12485 |
452.71 |
| Jun 24 2013 |
12486 |
452.71 |
| Jun 17 2013 |
12486 |
452.71 |
| Jun 10 2013 |
12486 |
452.71 |
| Jun 03 2013 |
12486 |
452.71 |
| May 27 2013 |
12486 |
452.71 |
| May 20 2013 |
12486 |
452.71 |
| May 13 2013 |
12486 |
452.71 |
| May 06 2013 |
12486 |
452.71 |
| Apr 29 2013 |
12486 |
452.71 |
| Apr 22 2013 |
12455 |
452.71 |
| Apr 15 2013 |
12462 |
452.71 |
| Apr 08 2013 |
12462 |
452.71 |
| Apr 01 2013 |
12463 |
452.71 |
| Mar 25 2013 |
12457 |
452.71 |
| Mar 18 2013 |
12457 |
452.71 |
| Mar 11 2013 |
12457 |
452.71 |
| Mar 04 2013 |
12457 |
452.71 |
| Feb 25 2013 |
12457 |
452.71 |
| Oct 30 2009 |
1940 |
314.24 |
| Oct 23 2009 |
1859 |
314.24 |
| Oct 16 2009 |
1870 |
314.24 |
| Oct 09 2009 |
1857 |
314.24 |
| Oct 02 2009 |
1874 |
314.24 |
| Sep 25 2009 |
1776 |
314.24 |
| Sep 18 2009 |
1766 |
314.24 |
| Sep 11 2009 |
1753 |
314.24 |
| Jan 30 2009 |
1725 |
314.24 |
| Jan 09 2009 |
1634 |
314.24 |
| Dec 18 2008 |
1517 |
314.24 |
| Dec 12 2008 |
1528 |
314.24 |
| Dec 05 2008 |
1515 |
314.24 |
| Nov 28 2008 |
1493 |
314.24 |
| Nov 21 2008 |
1500 |
314.24 |
| Nov 14 2008 |
1436 |
314.24 |
| Nov 16 2007 |
505 |
265.27 |
| Nov 09 2007 |
519 |
265.27 |
| Nov 02 2007 |
537 |
265.27 |
| Oct 26 2007 |
540 |
265.27 |
| Oct 19 2007 |
571 |
268.22 |
| Oct 12 2007 |
583 |
268.22 |
| Oct 05 2007 |
569 |
270.21 |
| Sep 28 2007 |
568 |
270.21 |
| Sep 21 2007 |
513 |
270.21 |
| Sep 14 2007 |
507 |
270.21 |
| Aug 24 2007 |
489 |
270.21 |
| Dec 14 2006 |
468 |
270.21 |
| Dec 08 2006 |
463 |
270.21 |
| Dec 01 2006 |
460 |
270.21 |
| Nov 24 2006 |
459 |
270.21 |
| Nov 17 2006 |
420 |
272.66 |
| Nov 10 2006 |
416 |
272.66 |
| Nov 03 2006 |
362 |
272.66 |
| Oct 27 2006 |
353 |
272.66 |
| Oct 20 2006 |
324 |
272.69 |
| Oct 13 2006 |
255 |
272.69 |
