| May 10 2024 |
493 |
243.91 |
| May 03 2024 |
493 |
243.91 |
| Apr 25 2024 |
493 |
243.91 |
| Apr 18 2024 |
493 |
243.91 |
| Apr 11 2024 |
493 |
243.91 |
| Apr 04 2024 |
493 |
243.91 |
| Mar 28 2024 |
493 |
243.91 |
| Mar 21 2024 |
493 |
243.91 |
| Mar 14 2024 |
493 |
243.91 |
| Mar 07 2024 |
493 |
243.91 |
| Feb 29 2024 |
493 |
243.91 |
| Feb 22 2024 |
493 |
243.91 |
| Feb 15 2024 |
493 |
243.91 |
| Feb 08 2024 |
491 |
243.91 |
| Feb 01 2024 |
494 |
243.91 |
| Jan 25 2024 |
491 |
243.91 |
| Jan 18 2024 |
499 |
243.91 |
| Jan 11 2024 |
1012 |
272.5 |
| Jan 04 2024 |
1027 |
272.5 |
| Dec 28 2023 |
1024 |
272.5 |
| Dec 21 2023 |
1022 |
272.5 |
| Dec 14 2023 |
1032 |
272.5 |
| Dec 07 2023 |
1006 |
272.5 |
| Nov 30 2023 |
1145 |
279.28 |
| Nov 23 2023 |
1104 |
279.28 |
| Nov 16 2023 |
1085 |
277.21 |
| Nov 09 2023 |
1856 |
315.68 |
| Nov 02 2023 |
1881 |
315.68 |
| Oct 26 2023 |
1868 |
315.68 |
| Oct 19 2023 |
1627 |
304.38 |
| Oct 12 2023 |
1596 |
304.38 |
| Oct 05 2023 |
1610 |
304.38 |
| Sep 28 2023 |
1603 |
304.38 |
| Sep 21 2023 |
1609 |
304.38 |
| Sep 14 2023 |
1613 |
304.38 |
| Sep 07 2023 |
1609 |
304.38 |
| Aug 31 2023 |
1605 |
304.38 |
| Aug 24 2023 |
1600 |
304.38 |
| Aug 17 2023 |
1595 |
304.38 |
| Aug 10 2023 |
1595 |
304.38 |
| Aug 03 2023 |
1600 |
304.38 |
| Jul 27 2023 |
1597 |
304.38 |
| Jul 20 2023 |
1565 |
304.38 |
| Jul 13 2023 |
1565 |
304.38 |
| Jul 06 2023 |
1563 |
304.38 |
| Jun 29 2023 |
1565 |
304.38 |
| Jun 22 2023 |
1565 |
304.38 |
| Jun 15 2023 |
1565 |
304.38 |
| Jun 08 2023 |
1567 |
304.38 |
| Jun 01 2023 |
1566 |
304.38 |
| May 25 2023 |
1560 |
304.38 |
| May 18 2023 |
1560 |
304.38 |
| May 11 2023 |
1560 |
304.38 |
| May 04 2023 |
1560 |
304.38 |
| Apr 27 2023 |
1562 |
304.38 |
| Apr 20 2023 |
1562 |
304.38 |
| Apr 13 2023 |
1562 |
304.38 |
| Apr 06 2023 |
1564 |
304.38 |
| Mar 30 2023 |
1564 |
304.38 |
| Mar 23 2023 |
1564 |
304.38 |
| Mar 16 2023 |
1564 |
304.38 |
| Mar 09 2023 |
1564 |
304.38 |
| Mar 02 2023 |
1564 |
304.38 |
| Feb 23 2023 |
1564 |
304.38 |
| Feb 16 2023 |
1568 |
304.38 |
| Feb 09 2023 |
1571 |
304.38 |
| Feb 02 2023 |
1574 |
304.38 |
| Jan 26 2023 |
1573 |
304.38 |
| Jan 19 2023 |
1566 |
304.38 |
| Jan 12 2023 |
1530 |
304.38 |
| Jan 05 2023 |
1545 |
304.38 |
| Dec 29 2022 |
1538 |
304.38 |
| Dec 22 2022 |
2137 |
298.7 |
| Dec 15 2022 |
2124 |
298.7 |
| Dec 08 2022 |
2129 |
298.7 |
| Dec 01 2022 |
2395 |
309.22 |
| Nov 24 2022 |
2403 |
309.22 |
| Nov 17 2022 |
2253 |
305.51 |
| Nov 10 2022 |
2205 |
305.51 |
| Nov 03 2022 |
2135 |
305.51 |
| Oct 27 2022 |
2064 |
309.4 |
| Oct 20 2022 |
2024 |
309.4 |
| Oct 13 2022 |
2001 |
309.4 |
| Oct 06 2022 |
1991 |
309.4 |
| Sep 29 2022 |
1967 |
309.4 |
| Sep 22 2022 |
1964 |
309.4 |
| Sep 15 2022 |
1938 |
309.4 |
| Sep 08 2022 |
1933 |
309.4 |
| Sep 01 2022 |
1938 |
309.4 |
| Aug 25 2022 |
1937 |
309.4 |
| Aug 18 2022 |
1935 |
309.4 |
| Aug 11 2022 |
1942 |
309.4 |
| Aug 04 2022 |
1933 |
309.4 |
| Jul 28 2022 |
1933 |
309.4 |
| Jul 21 2022 |
1933 |
309.4 |
| Jul 14 2022 |
1933 |
309.4 |
| Jul 07 2022 |
1933 |
309.4 |
| Jun 30 2022 |
1933 |
309.4 |
| Jun 23 2022 |
1925 |
309.4 |
| Jun 16 2022 |
1925 |
309.4 |
| Jun 09 2022 |
1927 |
309.4 |
| Jun 02 2022 |
1927 |
309.4 |
| May 26 2022 |
1926 |
309.4 |
| May 19 2022 |
1926 |
309.4 |
| May 12 2022 |
1926 |
309.4 |
| May 05 2022 |
1926 |
309.4 |
| Apr 28 2022 |
1923 |
309.4 |
| Apr 21 2022 |
1923 |
309.4 |
| Apr 14 2022 |
1923 |
309.4 |
| Apr 07 2022 |
1923 |
309.4 |
| Mar 31 2022 |
1923 |
309.4 |
| Mar 24 2022 |
1923 |
309.4 |
| Mar 17 2022 |
1921 |
309.4 |
| Mar 10 2022 |
1921 |
309.4 |
| Mar 03 2022 |
1921 |
309.4 |
| Feb 24 2022 |
1912 |
309.4 |
| Feb 17 2022 |
1915 |
309.4 |
| Feb 10 2022 |
1922 |
309.4 |
| Feb 03 2022 |
1928 |
309.4 |
| Jan 27 2022 |
1932 |
309.4 |
| Jan 20 2022 |
1848 |
309.4 |
| Jan 13 2022 |
1871 |
309.4 |
| Jan 06 2022 |
1962 |
309.4 |
| Dec 30 2021 |
1729 |
298.72 |
| Dec 23 2021 |
1742 |
298.72 |
| Dec 16 2021 |
1750 |
298.72 |
| Dec 09 2021 |
1754 |
299.45 |
| Dec 02 2021 |
1799 |
299.45 |
| Nov 25 2021 |
1827 |
299.45 |
| Nov 18 2021 |
1834 |
299.45 |
| Nov 11 2021 |
1924 |
304.75 |
| Nov 04 2021 |
1958 |
304.75 |
| Oct 28 2021 |
2027 |
304.37 |
| Oct 21 2021 |
2097 |
304.78 |
| Oct 14 2021 |
2105 |
304.78 |
| Oct 07 2021 |
2437 |
318.97 |
| Sep 30 2021 |
2477 |
318.97 |
| Sep 23 2021 |
2506 |
318.97 |
| Sep 16 2021 |
2561 |
318.97 |
| Sep 09 2021 |
2590 |
318.97 |
| Sep 02 2021 |
2620 |
318.97 |
| Aug 26 2021 |
2619 |
318.97 |
| Aug 19 2021 |
2621 |
318.97 |
| Aug 12 2021 |
2629 |
318.97 |
| Aug 05 2021 |
2636 |
318.97 |
| Jul 29 2021 |
2639 |
318.97 |
| Jun 03 2021 |
2242 |
318.97 |
| Jan 08 2021 |
2123 |
344.91 |
| Jan 01 2021 |
1604 |
306.11 |
| Dec 25 2020 |
1650 |
306.11 |
| Dec 18 2020 |
1672 |
306.11 |
| Dec 11 2020 |
2044 |
311.66 |
| Dec 04 2020 |
2301 |
311.66 |
| Nov 27 2020 |
2208 |
311.66 |
| Nov 20 2020 |
2398 |
311.66 |
| Nov 13 2020 |
2522 |
311.66 |
| Nov 06 2020 |
2675 |
311.66 |
| Oct 30 2020 |
2879 |
313.96 |
| Oct 23 2020 |
3079 |
313.96 |
| Oct 16 2020 |
3189 |
313.96 |
| Oct 09 2020 |
3464 |
318.97 |
| Oct 02 2020 |
3568 |
318.97 |
| Sep 25 2020 |
3625 |
318.97 |
| Sep 18 2020 |
3725 |
318.97 |
| Sep 11 2020 |
3757 |
318.97 |
| Sep 04 2020 |
3807 |
318.97 |
| Aug 28 2020 |
3820 |
318.97 |
| Aug 21 2020 |
3847 |
318.97 |
| Aug 14 2020 |
3853 |
318.97 |
| Aug 07 2020 |
3892 |
318.97 |
| Jul 31 2020 |
3907 |
318.97 |
| Jul 24 2020 |
3907 |
318.97 |
| Jul 17 2020 |
3918 |
318.97 |
| Jul 10 2020 |
3932 |
318.97 |
| Jul 03 2020 |
3941 |
318.97 |
| Jun 26 2020 |
3941 |
318.97 |
| Jun 19 2020 |
3941 |
318.97 |
| Jun 12 2020 |
3943 |
318.97 |
| Jun 05 2020 |
3952 |
318.97 |
| May 29 2020 |
3955 |
318.97 |
| May 22 2020 |
3961 |
318.97 |
| May 15 2020 |
3961 |
318.97 |
| May 08 2020 |
3962 |
318.97 |
| May 01 2020 |
3964 |
318.97 |
| Apr 24 2020 |
3973 |
318.97 |
| Apr 17 2020 |
3973 |
318.97 |
| Apr 10 2020 |
3973 |
318.97 |
| Apr 03 2020 |
3973 |
318.97 |
| Mar 27 2020 |
3973 |
318.97 |
| Mar 20 2020 |
3974 |
318.97 |
| Mar 13 2020 |
3974 |
318.97 |
| Mar 06 2020 |
3974 |
318.97 |
| Feb 28 2020 |
3983 |
318.97 |
| Feb 21 2020 |
3993 |
318.97 |
| Feb 14 2020 |
3996 |
318.97 |
| Feb 07 2020 |
3995 |
318.97 |
| Jan 31 2020 |
4012 |
318.97 |
| Jan 24 2020 |
3519 |
312.48 |
| Jan 17 2020 |
3532 |
312.48 |
| Jan 10 2020 |
3678 |
308 |
| Jan 03 2020 |
4086 |
318.18 |
| Dec 27 2019 |
3791 |
311.8 |
| Dec 20 2019 |
3799 |
311.8 |
| Dec 13 2019 |
3694 |
309.06 |
| Dec 06 2019 |
3529 |
309.29 |
| Nov 29 2019 |
3589 |
309.29 |
| Nov 22 2019 |
3620 |
309.29 |
| Nov 15 2019 |
3646 |
309.29 |
| Nov 08 2019 |
3655 |
310.23 |
| Nov 01 2019 |
3661 |
310.23 |
| Oct 25 2019 |
3623 |
310.23 |
| Oct 18 2019 |
3284 |
303.04 |
| Oct 11 2019 |
5125 |
340.99 |
| Oct 04 2019 |
5158 |
340.99 |
| Sep 27 2019 |
5142 |
340.99 |
| Sep 20 2019 |
5061 |
340.99 |
| Sep 13 2019 |
5097 |
340.99 |
| Sep 06 2019 |
4952 |
340.99 |
| Aug 30 2019 |
4985 |
340.99 |
| Aug 23 2019 |
5015 |
340.99 |
| Aug 16 2019 |
4986 |
340.99 |
| Aug 09 2019 |
4986 |
340.99 |
| Aug 02 2019 |
4987 |
340.99 |
| Jul 26 2019 |
4987 |
340.99 |
| Jul 19 2019 |
4991 |
340.99 |
| Jul 12 2019 |
5007 |
340.99 |
| Jul 05 2019 |
5012 |
340.99 |
| Jun 28 2019 |
5017 |
340.99 |
| Jun 21 2019 |
5022 |
340.99 |
| Jun 14 2019 |
5017 |
340.99 |
| Jun 07 2019 |
5017 |
340.99 |
| May 31 2019 |
5028 |
340.99 |
| May 24 2019 |
5029 |
340.99 |
| May 17 2019 |
5044 |
340.99 |
| May 10 2019 |
5039 |
340.99 |
| May 03 2019 |
5047 |
340.99 |
| Apr 26 2019 |
5048 |
340.99 |
| Apr 19 2019 |
5050 |
340.99 |
| Apr 12 2019 |
5052 |
340.99 |
| Apr 05 2019 |
5052 |
340.99 |
| Mar 29 2019 |
5052 |
340.99 |
| Mar 22 2019 |
5050 |
340.99 |
| Mar 15 2019 |
5064 |
340.99 |
| Mar 08 2019 |
5055 |
340.99 |
| Mar 01 2019 |
5056 |
340.99 |
| Feb 22 2019 |
5053 |
340.99 |
| Feb 15 2019 |
5060 |
340.99 |
| Feb 08 2019 |
5051 |
340.99 |
| Feb 01 2019 |
5068 |
340.99 |
| Jan 25 2019 |
5073 |
340.99 |
| Jan 18 2019 |
5549 |
353.71 |
| Jan 11 2019 |
6168 |
357.66 |
| Jan 04 2019 |
7388 |
375.51 |
| Dec 28 2018 |
7403 |
375.51 |
| Dec 21 2018 |
7345 |
375.51 |
| Dec 14 2018 |
9103 |
397.27 |
| Dec 07 2018 |
9184 |
397.27 |
| Nov 30 2018 |
9287 |
397.27 |
| Nov 23 2018 |
9356 |
397.27 |
| Nov 16 2018 |
9507 |
397.27 |
| Nov 09 2018 |
12899 |
433.14 |
| Nov 02 2018 |
12955 |
433.14 |
| Oct 26 2018 |
7348 |
373.47 |
| Oct 19 2018 |
7375 |
373.47 |
| Oct 12 2018 |
7305 |
373.47 |
| Oct 05 2018 |
7152 |
373.47 |
| Sep 28 2018 |
7160 |
373.47 |
| Sep 21 2018 |
7178 |
373.47 |
| Sep 14 2018 |
7087 |
373.47 |
| Sep 07 2018 |
7099 |
373.47 |
| Aug 31 2018 |
7049 |
373.47 |
| Aug 24 2018 |
7022 |
373.47 |
| Aug 17 2018 |
7019 |
373.47 |
| Aug 10 2018 |
7022 |
373.47 |
| Aug 03 2018 |
7035 |
373.47 |
| Jul 27 2018 |
7043 |
373.47 |
| Jul 20 2018 |
7047 |
373.47 |
| Jul 13 2018 |
7048 |
373.47 |
| Jul 06 2018 |
7039 |
373.47 |
| Jun 29 2018 |
7082 |
373.47 |
| Jun 22 2018 |
7082 |
373.47 |
| Jun 15 2018 |
7090 |
373.47 |
| Jun 08 2018 |
7104 |
373.47 |
| Jun 01 2018 |
7096 |
373.47 |
| May 25 2018 |
7109 |
373.47 |
| May 18 2018 |
7108 |
373.47 |
| May 11 2018 |
7120 |
373.47 |
| May 04 2018 |
7160 |
373.47 |
| Apr 27 2018 |
7154 |
373.47 |
| Apr 20 2018 |
7172 |
373.47 |
| Apr 13 2018 |
7169 |
373.47 |
| Apr 06 2018 |
7169 |
373.47 |
| Mar 30 2018 |
7170 |
373.47 |
| Mar 23 2018 |
7170 |
373.47 |
| Mar 16 2018 |
7163 |
373.47 |
| Mar 09 2018 |
7163 |
373.47 |
| Mar 02 2018 |
7163 |
373.47 |
| Feb 23 2018 |
7161 |
373.47 |
| Feb 16 2018 |
7170 |
373.47 |
| Feb 09 2018 |
7167 |
373.47 |
| Feb 02 2018 |
7183 |
373.47 |
| Jan 26 2018 |
7204 |
373.47 |
| Jan 19 2018 |
7190 |
373.47 |
