| May 04 2024 |
156 |
351.89 |
| May 03 2024 |
156 |
351.89 |
| Apr 25 2024 |
156 |
351.89 |
| Apr 18 2024 |
156 |
351.89 |
| Apr 11 2024 |
156 |
351.89 |
| Apr 04 2024 |
156 |
351.89 |
| Mar 28 2024 |
156 |
351.89 |
| Mar 21 2024 |
156 |
351.89 |
| Mar 14 2024 |
156 |
351.89 |
| Mar 07 2024 |
156 |
351.89 |
| Feb 29 2024 |
156 |
351.89 |
| Feb 22 2024 |
156 |
351.89 |
| Feb 15 2024 |
157 |
351.89 |
| Feb 08 2024 |
157 |
351.89 |
| Feb 01 2024 |
158 |
351.89 |
| Jan 25 2024 |
146 |
344.41 |
| Jan 18 2024 |
146 |
344.41 |
| Jan 11 2024 |
126 |
338.05 |
| Jan 04 2024 |
125 |
338.05 |
| Dec 28 2023 |
127 |
338.05 |
| Dec 21 2023 |
132 |
338.05 |
| Dec 14 2023 |
132 |
338.05 |
| Dec 07 2023 |
126 |
338.05 |
| Nov 30 2023 |
110 |
328.23 |
| Nov 23 2023 |
107 |
328.23 |
| Nov 16 2023 |
108 |
326.72 |
| Nov 09 2023 |
101 |
323.93 |
| Nov 02 2023 |
104 |
325.19 |
| Oct 26 2023 |
105 |
325.19 |
| Oct 19 2023 |
101 |
326.89 |
| Oct 12 2023 |
100 |
326.89 |
| Oct 05 2023 |
101 |
326.89 |
| Sep 28 2023 |
99 |
326.89 |
| Sep 21 2023 |
101 |
326.89 |
| Sep 14 2023 |
102 |
326.89 |
| Sep 07 2023 |
102 |
326.89 |
| Aug 31 2023 |
102 |
326.89 |
| Aug 24 2023 |
102 |
326.89 |
| Aug 17 2023 |
102 |
326.89 |
| Aug 10 2023 |
102 |
326.89 |
| Aug 03 2023 |
102 |
326.89 |
| Jul 27 2023 |
102 |
326.89 |
| Jul 20 2023 |
102 |
326.89 |
| Jul 13 2023 |
102 |
326.89 |
| Jul 06 2023 |
102 |
326.89 |
| Jun 29 2023 |
102 |
326.89 |
| Jun 22 2023 |
102 |
326.89 |
| Jun 15 2023 |
102 |
326.89 |
| Jun 08 2023 |
102 |
326.89 |
| Jun 01 2023 |
102 |
326.89 |
| May 25 2023 |
102 |
326.89 |
| May 18 2023 |
102 |
326.89 |
| May 11 2023 |
102 |
326.89 |
| May 04 2023 |
102 |
326.89 |
| Apr 27 2023 |
102 |
326.89 |
| Apr 20 2023 |
102 |
326.89 |
| Apr 13 2023 |
102 |
326.89 |
| Apr 06 2023 |
102 |
326.89 |
| Mar 30 2023 |
100 |
326.89 |
| Mar 23 2023 |
100 |
326.89 |
| Mar 16 2023 |
100 |
326.89 |
| Mar 09 2023 |
100 |
326.89 |
| Mar 02 2023 |
100 |
326.89 |
| Feb 23 2023 |
100 |
326.89 |
| Feb 16 2023 |
99 |
326.89 |
| Feb 09 2023 |
99 |
326.89 |
| Feb 02 2023 |
96 |
326.89 |
| Jan 26 2023 |
98 |
326.89 |
| Jan 19 2023 |
96 |
326.89 |
| Jan 12 2023 |
92 |
327.33 |
| Jan 05 2023 |
96 |
327.33 |
| Dec 29 2022 |
99 |
327.33 |
| Dec 22 2022 |
88 |
309.42 |
| Dec 15 2022 |
91 |
309.42 |
| Dec 08 2022 |
90 |
309.42 |
| Dec 01 2022 |
89 |
306.59 |
| Nov 24 2022 |
89 |
306.59 |
| Nov 17 2022 |
78 |
303.46 |
| Nov 10 2022 |
80 |
303.46 |
| Nov 03 2022 |
79 |
303.46 |
| Oct 27 2022 |
78 |
303.84 |
| Oct 20 2022 |
77 |
303.84 |
| Oct 13 2022 |
78 |
303.84 |
| Oct 06 2022 |
77 |
303.84 |
| Sep 29 2022 |
79 |
303.84 |
| Sep 22 2022 |
79 |
303.84 |
| Sep 15 2022 |
80 |
303.84 |
| Sep 08 2022 |
80 |
303.84 |
| Sep 01 2022 |
80 |
303.84 |
| Aug 25 2022 |
80 |
303.84 |
| Aug 18 2022 |
80 |
303.84 |
| Aug 11 2022 |
80 |
303.84 |
| Aug 04 2022 |
80 |
303.84 |
| Jul 28 2022 |
80 |
303.84 |
| Jul 21 2022 |
80 |
303.84 |
| Jul 14 2022 |
80 |
303.84 |
| Jul 07 2022 |
80 |
303.84 |
| Jun 30 2022 |
80 |
303.84 |
| Jun 23 2022 |
80 |
303.84 |
| Jun 16 2022 |
80 |
303.84 |
| Jun 09 2022 |
80 |
303.84 |
| Jun 02 2022 |
80 |
303.84 |
| May 26 2022 |
80 |
303.84 |
| May 19 2022 |
80 |
303.84 |
| May 12 2022 |
80 |
303.84 |
| May 05 2022 |
80 |
303.84 |
| Apr 28 2022 |
80 |
303.84 |
| Apr 21 2022 |
80 |
303.84 |
| Apr 14 2022 |
80 |
303.84 |
| Apr 07 2022 |
80 |
303.84 |
| Mar 31 2022 |
80 |
303.84 |
| Mar 24 2022 |
80 |
303.84 |
| Mar 17 2022 |
80 |
303.84 |
| Mar 10 2022 |
80 |
303.84 |
| Mar 03 2022 |
80 |
303.84 |
| Feb 24 2022 |
78 |
303.84 |
| Feb 17 2022 |
78 |
303.84 |
| Feb 10 2022 |
78 |
303.84 |
| Feb 03 2022 |
78 |
303.84 |
| Jan 27 2022 |
78 |
303.84 |
| Jan 20 2022 |
78 |
303.84 |
| Jan 13 2022 |
79 |
303.84 |
| Jan 06 2022 |
79 |
303.84 |
| Dec 30 2021 |
79 |
303.84 |
| Dec 23 2021 |
76 |
303.84 |
| Dec 16 2021 |
77 |
303.84 |
| Dec 09 2021 |
101 |
318.32 |
| Dec 02 2021 |
101 |
318.32 |
| Nov 25 2021 |
102 |
318.32 |
| Nov 18 2021 |
104 |
318.32 |
| Nov 11 2021 |
101 |
317.79 |
| Nov 04 2021 |
101 |
317.79 |
| Oct 28 2021 |
104 |
317.79 |
| Oct 21 2021 |
102 |
315.92 |
| Oct 14 2021 |
102 |
315.92 |
| Oct 07 2021 |
88 |
306.66 |
| Sep 30 2021 |
88 |
306.66 |
| Sep 23 2021 |
89 |
306.66 |
| Sep 16 2021 |
89 |
306.66 |
| Sep 09 2021 |
90 |
306.66 |
| Sep 02 2021 |
91 |
306.66 |
| Aug 26 2021 |
91 |
306.66 |
| Aug 19 2021 |
91 |
306.66 |
| Aug 12 2021 |
91 |
306.66 |
| Aug 05 2021 |
91 |
306.66 |
| Jul 29 2021 |
91 |
306.66 |
| Jun 03 2021 |
126 |
306.66 |
| May 21 2021 |
1317 |
306.66 |
| May 14 2021 |
1299 |
306.66 |
| May 07 2021 |
1299 |
306.66 |
| Apr 30 2021 |
1293 |
306.66 |
| Apr 23 2021 |
1293 |
306.66 |
| Apr 16 2021 |
1293 |
306.66 |
| Apr 09 2021 |
1293 |
306.66 |
| Apr 02 2021 |
1293 |
306.66 |
| Mar 26 2021 |
1293 |
306.66 |
| Mar 19 2021 |
1284 |
306.66 |
| Mar 12 2021 |
1284 |
306.66 |
| Mar 05 2021 |
1284 |
306.66 |
| Feb 26 2021 |
1284 |
306.66 |
| Feb 19 2021 |
1264 |
306.66 |
| Feb 12 2021 |
1279 |
306.66 |
| Feb 05 2021 |
1297 |
308.37 |
| Jan 29 2021 |
1326 |
308.37 |
| Jan 22 2021 |
1316 |
308.37 |
| Jan 15 2021 |
1027 |
292.44 |
| Jan 08 2021 |
1431 |
292.44 |
| Jan 01 2021 |
1205 |
278.96 |
| Dec 25 2020 |
1062 |
265.37 |
| Dec 18 2020 |
1008 |
261.86 |
| Dec 11 2020 |
1105 |
259.65 |
| Dec 04 2020 |
1179 |
259.65 |
| Nov 27 2020 |
1122 |
258.62 |
| Nov 20 2020 |
1178 |
258.62 |
| Nov 13 2020 |
1114 |
253.26 |
| Nov 06 2020 |
1153 |
253.26 |
| Oct 30 2020 |
1214 |
253.26 |
| Oct 23 2020 |
1274 |
253.26 |
| Oct 16 2020 |
1305 |
253.26 |
| Oct 09 2020 |
1321 |
253.26 |
| Oct 02 2020 |
1339 |
253.26 |
| Sep 25 2020 |
1352 |
253.26 |
| Sep 18 2020 |
1382 |
253.26 |
| Sep 11 2020 |
1380 |
253.26 |
| Sep 04 2020 |
1394 |
253.26 |
| Aug 28 2020 |
1396 |
253.26 |
| Aug 21 2020 |
1402 |
253.26 |
| Aug 14 2020 |
1403 |
253.26 |
| Aug 07 2020 |
1428 |
253.26 |
| Jul 31 2020 |
1433 |
253.26 |
| Jul 24 2020 |
1433 |
253.26 |
| Jul 17 2020 |
1436 |
253.26 |
| Jul 10 2020 |
1441 |
253.26 |
| Jul 03 2020 |
1442 |
253.26 |
| Jun 26 2020 |
1442 |
253.26 |
| Jun 19 2020 |
1442 |
253.26 |
| Jun 12 2020 |
1443 |
253.26 |
| Jun 05 2020 |
1446 |
253.26 |
| May 29 2020 |
1447 |
253.26 |
| May 22 2020 |
1447 |
253.26 |
| May 15 2020 |
1447 |
253.26 |
| May 08 2020 |
1448 |
253.26 |
| May 01 2020 |
1449 |
253.26 |
| Apr 24 2020 |
1454 |
253.26 |
| Apr 17 2020 |
1454 |
253.26 |
| Apr 10 2020 |
1454 |
253.26 |
| Apr 03 2020 |
1454 |
253.26 |
| Mar 27 2020 |
1454 |
253.26 |
| Mar 20 2020 |
1455 |
253.26 |
| Mar 13 2020 |
1455 |
253.26 |
| Mar 06 2020 |
1455 |
253.26 |
| Feb 28 2020 |
1453 |
253.26 |
| Feb 21 2020 |
1459 |
253.26 |
| Feb 14 2020 |
1461 |
253.26 |
| Feb 07 2020 |
1460 |
253.26 |
| Jan 31 2020 |
1780 |
262.17 |
| Jan 24 2020 |
1876 |
269.12 |
| Jan 17 2020 |
1890 |
269.12 |
| Jan 10 2020 |
2119 |
269.12 |
| Jan 03 2020 |
2273 |
272.98 |
| Dec 27 2019 |
2241 |
272.48 |
| Dec 20 2019 |
2046 |
267.45 |
| Dec 13 2019 |
1913 |
263.7 |
| Dec 06 2019 |
1954 |
268.66 |
| Nov 29 2019 |
1989 |
268.66 |
| Nov 22 2019 |
2003 |
268.66 |
| Nov 15 2019 |
2037 |
268.66 |
| Nov 08 2019 |
2049 |
269.14 |
| Nov 01 2019 |
2049 |
269.14 |
| Oct 25 2019 |
2025 |
269.14 |
| Oct 18 2019 |
2046 |
269.68 |
| Oct 11 2019 |
2080 |
269.68 |
| Oct 04 2019 |
2124 |
269.68 |
| Sep 27 2019 |
2126 |
269.68 |
| Sep 20 2019 |
2111 |
269.68 |
| Sep 13 2019 |
2156 |
269.68 |
| Sep 06 2019 |
2053 |
269.68 |
| Aug 30 2019 |
2077 |
269.68 |
| Aug 23 2019 |
2083 |
269.68 |
| Aug 16 2019 |
2073 |
269.68 |
| Aug 09 2019 |
2073 |
269.68 |
| Aug 02 2019 |
2073 |
269.68 |
| Jul 26 2019 |
2067 |
269.68 |
| Jul 19 2019 |
2070 |
269.68 |
| Jul 12 2019 |
2076 |
269.68 |
| Jul 05 2019 |
2078 |
269.68 |
| Jun 28 2019 |
2078 |
269.68 |
| Jun 21 2019 |
2080 |
269.68 |
| Jun 14 2019 |
2076 |
269.68 |
| Jun 07 2019 |
2076 |
269.68 |
| May 31 2019 |
2078 |
269.68 |
| May 24 2019 |
2079 |
269.68 |
| May 17 2019 |
2084 |
269.68 |
| May 10 2019 |
2083 |
269.68 |
| May 03 2019 |
2086 |
269.68 |
| Apr 26 2019 |
2087 |
269.68 |
| Apr 19 2019 |
2086 |
269.68 |
| Apr 12 2019 |
2087 |
269.68 |
| Apr 05 2019 |
2087 |
269.68 |
| Mar 29 2019 |
2087 |
269.68 |
| Mar 22 2019 |
2084 |
269.68 |
| Mar 15 2019 |
2087 |
269.68 |
| Mar 08 2019 |
2084 |
269.68 |
| Mar 01 2019 |
2085 |
269.68 |
| Feb 22 2019 |
2082 |
269.68 |
| Feb 15 2019 |
2099 |
269.68 |
| Feb 08 2019 |
2123 |
270.74 |
| Feb 01 2019 |
2129 |
270.74 |
| Jan 25 2019 |
2481 |
280.82 |
| Jan 18 2019 |
2541 |
288.08 |
| Jan 11 2019 |
2756 |
288.08 |
| Jan 04 2019 |
2779 |
288.08 |
| Dec 28 2018 |
2789 |
288.08 |
| Dec 21 2018 |
2932 |
292.78 |
| Dec 14 2018 |
2704 |
287.04 |
| Dec 07 2018 |
2739 |
287.04 |
| Nov 30 2018 |
2782 |
287.04 |
| Nov 23 2018 |
2708 |
285.17 |
| Nov 16 2018 |
2460 |
277.62 |
| Nov 09 2018 |
2567 |
282.23 |
| Nov 02 2018 |
2576 |
282.23 |
| Oct 26 2018 |
2653 |
286.54 |
| Oct 19 2018 |
2650 |
286.54 |
| Oct 12 2018 |
2673 |
286.54 |
| Oct 05 2018 |
2843 |
293.64 |
| Sep 28 2018 |
2871 |
293.64 |
| Sep 21 2018 |
2152 |
271.87 |
| Sep 14 2018 |
2132 |
271.87 |
| Sep 07 2018 |
2142 |
271.87 |
| Aug 31 2018 |
2139 |
271.87 |
| Aug 24 2018 |
2135 |
271.87 |
| Aug 17 2018 |
2139 |
271.87 |
| Aug 10 2018 |
2142 |
271.87 |
| Aug 03 2018 |
2147 |
271.87 |
| Jul 27 2018 |
2153 |
271.87 |
| Jul 20 2018 |
2153 |
271.87 |
| Jul 13 2018 |
2151 |
271.87 |
| Jul 06 2018 |
2148 |
271.87 |
| Jun 29 2018 |
2176 |
271.87 |
| Jun 22 2018 |
2176 |
271.87 |
| Jun 15 2018 |
2179 |
271.87 |
| Jun 08 2018 |
2180 |
271.87 |
| Jun 01 2018 |
2179 |
271.87 |
| May 25 2018 |
2191 |
271.87 |
| May 18 2018 |
2194 |
271.87 |
| May 11 2018 |
2201 |
271.87 |
| May 04 2018 |
2222 |
271.87 |
| Apr 27 2018 |
2222 |
271.87 |
| Apr 20 2018 |
2240 |
271.87 |
| Apr 13 2018 |
2239 |
271.87 |
| Apr 06 2018 |
2239 |
271.87 |
| Mar 30 2018 |
2240 |
271.87 |
| Mar 23 2018 |
2240 |
271.87 |
| Mar 16 2018 |
2240 |
271.87 |
| Mar 09 2018 |
2240 |
271.87 |
| Mar 02 2018 |
2240 |
271.87 |
| Feb 23 2018 |
2239 |
271.87 |
| Feb 16 2018 |
2240 |
271.87 |
| Feb 09 2018 |
2721 |
287.15 |
| Feb 02 2018 |
2729 |
287.15 |
| Jan 26 2018 |
2740 |
287.15 |
| Jan 19 2018 |
2144 |
268.29 |
