| May 01 2024 |
1803 |
313.67 |
| Apr 25 2024 |
1803 |
313.67 |
| Apr 18 2024 |
1803 |
313.67 |
| Apr 11 2024 |
1803 |
313.67 |
| Apr 04 2024 |
1803 |
313.67 |
| Mar 28 2024 |
1803 |
313.67 |
| Mar 21 2024 |
1803 |
313.67 |
| Mar 14 2024 |
1803 |
313.67 |
| Mar 07 2024 |
1803 |
313.67 |
| Feb 29 2024 |
1803 |
313.67 |
| Feb 22 2024 |
1805 |
313.67 |
| Feb 15 2024 |
1807 |
313.67 |
| Feb 08 2024 |
1808 |
313.67 |
| Feb 01 2024 |
1812 |
313.67 |
| Jan 25 2024 |
1814 |
313.67 |
| Jan 18 2024 |
1820 |
313.67 |
| Jan 11 2024 |
1693 |
308.31 |
| Jan 04 2024 |
1709 |
308.31 |
| Dec 28 2023 |
1714 |
308.31 |
| Dec 21 2023 |
1711 |
308.31 |
| Dec 14 2023 |
1469 |
295.27 |
| Dec 07 2023 |
1428 |
295.27 |
| Nov 30 2023 |
1456 |
295.27 |
| Nov 23 2023 |
1412 |
295.27 |
| Nov 16 2023 |
1445 |
295.27 |
| Nov 09 2023 |
1441 |
295.27 |
| Nov 02 2023 |
1445 |
295.27 |
| Oct 26 2023 |
1204 |
283.58 |
| Oct 19 2023 |
1202 |
283.58 |
| Oct 12 2023 |
1339 |
291.16 |
| Oct 05 2023 |
1361 |
291.16 |
| Sep 28 2023 |
1270 |
287.15 |
| Sep 21 2023 |
982 |
272.57 |
| Sep 14 2023 |
992 |
272.57 |
| Sep 07 2023 |
982 |
272.57 |
| Aug 31 2023 |
979 |
272.57 |
| Aug 24 2023 |
980 |
272.57 |
| Aug 17 2023 |
973 |
272.57 |
| Aug 10 2023 |
974 |
272.57 |
| Aug 03 2023 |
976 |
272.57 |
| Jul 27 2023 |
976 |
272.57 |
| Jul 20 2023 |
948 |
272.57 |
| Jul 13 2023 |
948 |
272.57 |
| Jul 06 2023 |
944 |
272.57 |
| Jun 29 2023 |
945 |
272.57 |
| Jun 22 2023 |
945 |
272.57 |
| Jun 15 2023 |
945 |
272.57 |
| Jun 08 2023 |
947 |
272.57 |
| Jun 01 2023 |
947 |
272.57 |
| May 25 2023 |
947 |
272.57 |
| May 18 2023 |
947 |
272.57 |
| May 11 2023 |
947 |
272.57 |
| May 04 2023 |
947 |
272.57 |
| Apr 27 2023 |
949 |
272.57 |
| Apr 20 2023 |
949 |
272.57 |
| Apr 13 2023 |
949 |
272.57 |
| Apr 06 2023 |
951 |
272.57 |
| Mar 30 2023 |
951 |
272.57 |
| Mar 23 2023 |
951 |
272.57 |
| Mar 16 2023 |
951 |
272.57 |
| Mar 09 2023 |
951 |
272.57 |
| Mar 02 2023 |
951 |
272.57 |
| Feb 23 2023 |
950 |
272.57 |
| Feb 16 2023 |
949 |
272.57 |
| Feb 09 2023 |
948 |
272.57 |
| Feb 02 2023 |
950 |
272.57 |
| Jan 26 2023 |
947 |
272.57 |
| Jan 19 2023 |
941 |
272.57 |
| Jan 12 2023 |
455 |
265.43 |
| Jan 05 2023 |
1333 |
293.2 |
| Dec 29 2022 |
1315 |
293.2 |
| Dec 22 2022 |
2122 |
298.07 |
| Dec 15 2022 |
2925 |
323.48 |
| Dec 08 2022 |
2918 |
323.48 |
| Dec 01 2022 |
2876 |
323.48 |
| Nov 24 2022 |
2891 |
323.48 |
| Nov 17 2022 |
2812 |
323.48 |
| Nov 10 2022 |
2751 |
323.48 |
| Nov 03 2022 |
2664 |
323.48 |
| Oct 27 2022 |
3324 |
351.7 |
| Oct 20 2022 |
3253 |
351.7 |
| Oct 13 2022 |
3198 |
351.7 |
| Oct 06 2022 |
3141 |
351.7 |
| Sep 29 2022 |
3089 |
351.7 |
| Sep 22 2022 |
3076 |
351.7 |
| Sep 15 2022 |
3030 |
351.7 |
| Sep 08 2022 |
3032 |
351.7 |
| Sep 01 2022 |
3034 |
351.7 |
| Aug 25 2022 |
3028 |
351.7 |
| Aug 18 2022 |
3026 |
351.7 |
| Aug 11 2022 |
3035 |
351.7 |
| Aug 04 2022 |
3023 |
351.7 |
| Jul 28 2022 |
3023 |
351.7 |
| Jul 21 2022 |
3023 |
351.7 |
| Jul 14 2022 |
3023 |
351.7 |
| Jul 07 2022 |
3023 |
351.7 |
| Jun 30 2022 |
3023 |
351.7 |
| Jun 23 2022 |
3013 |
351.7 |
| Jun 16 2022 |
3013 |
351.7 |
| Jun 09 2022 |
3018 |
351.7 |
| Jun 02 2022 |
3018 |
351.7 |
| May 26 2022 |
3018 |
351.7 |
| May 19 2022 |
3018 |
351.7 |
| May 12 2022 |
3018 |
351.7 |
| May 05 2022 |
3018 |
351.7 |
| Apr 28 2022 |
3015 |
351.7 |
| Apr 21 2022 |
3015 |
351.7 |
| Apr 14 2022 |
3015 |
351.7 |
| Apr 07 2022 |
3015 |
351.7 |
| Mar 31 2022 |
3015 |
351.7 |
| Mar 24 2022 |
3015 |
351.7 |
| Mar 17 2022 |
3011 |
351.7 |
| Mar 10 2022 |
3011 |
351.7 |
| Mar 03 2022 |
3011 |
351.7 |
| Feb 24 2022 |
3004 |
351.7 |
| Feb 17 2022 |
3008 |
351.7 |
| Feb 10 2022 |
3012 |
351.7 |
| Feb 03 2022 |
3017 |
351.7 |
| Jan 27 2022 |
3022 |
351.7 |
| Jan 20 2022 |
2938 |
352.45 |
| Jan 13 2022 |
2970 |
352.45 |
| Jan 06 2022 |
3172 |
355.23 |
| Dec 30 2021 |
3192 |
355.23 |
| Dec 23 2021 |
3208 |
355.23 |
| Dec 16 2021 |
3214 |
355.23 |
| Dec 09 2021 |
2953 |
345.86 |
| Dec 02 2021 |
3024 |
345.86 |
| Nov 25 2021 |
3072 |
345.86 |
| Nov 18 2021 |
3096 |
345.86 |
| Nov 11 2021 |
3680 |
365.46 |
| Nov 04 2021 |
3759 |
365.46 |
| Oct 28 2021 |
3901 |
365.46 |
| Oct 21 2021 |
3933 |
365.46 |
| Oct 14 2021 |
3958 |
365.46 |
| Oct 07 2021 |
3888 |
365.46 |
| Sep 30 2021 |
3962 |
365.46 |
| Sep 23 2021 |
4031 |
365.46 |
| Sep 16 2021 |
4113 |
365.46 |
| Sep 09 2021 |
4163 |
365.46 |
| Sep 02 2021 |
4207 |
365.46 |
| Aug 26 2021 |
4208 |
365.46 |
| Aug 19 2021 |
4216 |
365.46 |
| Aug 12 2021 |
4226 |
365.46 |
| Aug 05 2021 |
4232 |
365.46 |
| Jul 29 2021 |
4239 |
365.46 |
| Jun 03 2021 |
3715 |
365.46 |
| May 21 2021 |
1998 |
365 |
| May 14 2021 |
1958 |
365 |
| May 07 2021 |
1958 |
365 |
| Apr 30 2021 |
1934 |
365 |
| Apr 23 2021 |
1934 |
365 |
| Apr 16 2021 |
1934 |
365 |
| Apr 09 2021 |
1934 |
365 |
| Apr 02 2021 |
1935 |
365 |
| Mar 26 2021 |
1935 |
365 |
| Mar 19 2021 |
1925 |
365 |
| Mar 12 2021 |
1925 |
365 |
| Mar 05 2021 |
1925 |
365 |
| Feb 26 2021 |
1925 |
365 |
| Feb 19 2021 |
1907 |
365 |
| Feb 12 2021 |
1913 |
365 |
| Feb 05 2021 |
1914 |
365 |
| Jan 29 2021 |
1963 |
365 |
| Jan 22 2021 |
1948 |
365 |
| Jan 15 2021 |
1328 |
323.69 |
| Jan 08 2021 |
2128 |
345.03 |
| Jan 01 2021 |
2444 |
366.38 |
| Dec 25 2020 |
2496 |
366.38 |
| Dec 18 2020 |
2567 |
366.38 |
| Dec 11 2020 |
3104 |
366.38 |
| Dec 04 2020 |
3664 |
366.38 |
| Nov 27 2020 |
3601 |
366.38 |
| Nov 20 2020 |
4081 |
366.38 |
| Nov 13 2020 |
4360 |
366.38 |
| Nov 06 2020 |
4654 |
366.38 |
| Oct 30 2020 |
4943 |
366.38 |
| Oct 23 2020 |
5244 |
366.38 |
| Oct 16 2020 |
5435 |
366.38 |
| Oct 09 2020 |
5669 |
366.38 |
| Oct 02 2020 |
5855 |
366.38 |
| Sep 25 2020 |
5976 |
366.38 |
| Sep 18 2020 |
6129 |
366.38 |
| Sep 11 2020 |
6189 |
366.38 |
| Sep 04 2020 |
6265 |
366.38 |
| Aug 28 2020 |
6304 |
366.38 |
| Aug 21 2020 |
6338 |
366.38 |
| Aug 14 2020 |
6342 |
366.38 |
| Aug 07 2020 |
6403 |
366.38 |
| Jul 31 2020 |
6432 |
366.38 |
| Jul 24 2020 |
6432 |
366.38 |
| Jul 17 2020 |
6447 |
366.38 |
| Jul 10 2020 |
6466 |
366.38 |
| Jul 03 2020 |
6488 |
366.38 |
| Jun 26 2020 |
6488 |
366.38 |
| Jun 19 2020 |
6488 |
366.38 |
| Jun 12 2020 |
6491 |
366.38 |
| Jun 05 2020 |
6498 |
366.38 |
| May 29 2020 |
6513 |
366.38 |
| May 22 2020 |
6523 |
366.38 |
| May 15 2020 |
6523 |
366.38 |
| May 08 2020 |
6524 |
366.38 |
| May 01 2020 |
6530 |
366.38 |
| Apr 24 2020 |
6551 |
366.38 |
| Apr 17 2020 |
6551 |
366.38 |
| Apr 10 2020 |
6551 |
366.38 |
| Apr 03 2020 |
6551 |
366.38 |
| Mar 27 2020 |
6551 |
366.38 |
| Mar 20 2020 |
6556 |
366.38 |
| Mar 13 2020 |
6556 |
366.38 |
| Mar 06 2020 |
6556 |
366.38 |
| Feb 28 2020 |
6561 |
366.38 |
| Feb 21 2020 |
6588 |
366.38 |
| Feb 14 2020 |
6594 |
366.38 |
| Feb 07 2020 |
6603 |
366.38 |
| Jan 31 2020 |
6622 |
366.38 |
| Jan 10 2020 |
13409 |
448.22 |
| Jan 03 2020 |
13307 |
448.22 |
| Dec 27 2019 |
13315 |
448.22 |
| Dec 20 2019 |
13337 |
448.22 |
| Dec 13 2019 |
13395 |
448.22 |
| Dec 06 2019 |
13283 |
448.22 |
| Nov 29 2019 |
13560 |
448.22 |
| Nov 22 2019 |
13600 |
448.22 |
| Nov 15 2019 |
13720 |
448.22 |
| Nov 08 2019 |
13881 |
448.22 |
| Nov 01 2019 |
13973 |
448.22 |
| Oct 25 2019 |
13922 |
448.22 |
| Oct 18 2019 |
13590 |
448.22 |
| Oct 11 2019 |
13759 |
448.22 |
| Oct 04 2019 |
13837 |
448.22 |
| Sep 27 2019 |
13830 |
448.22 |
| Sep 20 2019 |
13633 |
448.22 |
| Sep 13 2019 |
13665 |
448.22 |
| Sep 06 2019 |
13367 |
448.22 |
| Aug 30 2019 |
13427 |
448.22 |
| Aug 23 2019 |
13445 |
448.22 |
| Aug 16 2019 |
13350 |
448.22 |
| Aug 09 2019 |
13350 |
448.22 |
| Aug 02 2019 |
13358 |
448.22 |
| Jul 26 2019 |
13364 |
448.22 |
| Jul 19 2019 |
13380 |
448.22 |
| Jul 12 2019 |
13405 |
448.22 |
| Jul 05 2019 |
13415 |
448.22 |
| Jun 28 2019 |
13439 |
448.22 |
| Jun 21 2019 |
13460 |
448.22 |
| Jun 14 2019 |
13454 |
448.22 |
| Jun 07 2019 |
13441 |
448.22 |
| May 31 2019 |
13465 |
448.22 |
| May 24 2019 |
13459 |
448.22 |
| May 17 2019 |
13486 |
448.22 |
| May 10 2019 |
13478 |
448.22 |
| May 03 2019 |
13486 |
448.22 |
| Apr 26 2019 |
13481 |
448.22 |
| Apr 19 2019 |
13480 |
448.22 |
| Apr 12 2019 |
13483 |
448.22 |
| Apr 05 2019 |
13483 |
448.22 |
| Mar 29 2019 |
13484 |
448.22 |
| Mar 22 2019 |
13476 |
448.22 |
| Mar 15 2019 |
13483 |
448.22 |
| Mar 08 2019 |
13412 |
448.22 |
| Mar 01 2019 |
13417 |
448.22 |
| Feb 22 2019 |
13413 |
448.22 |
| Feb 15 2019 |
13432 |
448.22 |
| Feb 08 2019 |
13421 |
448.22 |
| Feb 01 2019 |
13444 |
448.22 |
| Jan 25 2019 |
13446 |
448.22 |
| Jan 11 2019 |
13137 |
443.3 |
| Jan 04 2019 |
13217 |
443.3 |
| Dec 28 2018 |
13223 |
443.3 |
| Dec 21 2018 |
13140 |
443.3 |
| Dec 14 2018 |
13207 |
443.3 |
| Dec 07 2018 |
13358 |
443.3 |
| Nov 30 2018 |
13544 |
443.3 |
| Nov 23 2018 |
13692 |
443.3 |
| Nov 16 2018 |
13905 |
443.3 |
| Nov 09 2018 |
13910 |
443.3 |
| Nov 02 2018 |
13964 |
443.3 |
| Oct 26 2018 |
13728 |
443.3 |
| Oct 19 2018 |
13763 |
443.3 |
| Oct 12 2018 |
13654 |
443.3 |
| Oct 05 2018 |
13392 |
443.3 |
| Sep 28 2018 |
13404 |
443.3 |
| Sep 21 2018 |
13370 |
443.3 |
| Sep 14 2018 |
13190 |
443.3 |
| Sep 07 2018 |
13126 |
443.3 |
| Aug 31 2018 |
13038 |
443.3 |
| Aug 24 2018 |
12999 |
443.3 |
| Aug 17 2018 |
12987 |
443.3 |
| Aug 10 2018 |
12996 |
443.3 |
| Aug 03 2018 |
13018 |
443.3 |
| Jul 27 2018 |
13030 |
443.3 |
| Jul 20 2018 |
13047 |
443.3 |
| Jul 13 2018 |
13043 |
443.3 |
| Jul 06 2018 |
13014 |
443.3 |
| Jun 29 2018 |
13071 |
443.3 |
| Jun 22 2018 |
13071 |
443.3 |
| Jun 15 2018 |
13094 |
443.3 |
| Jun 08 2018 |
13113 |
443.3 |
| Jun 01 2018 |
13102 |
443.3 |
| May 25 2018 |
13114 |
443.3 |
| May 18 2018 |
13086 |
443.3 |
| May 11 2018 |
13109 |
443.3 |
| May 04 2018 |
13167 |
443.3 |
| Apr 27 2018 |
13161 |
443.3 |
| Apr 20 2018 |
13198 |
443.3 |
| Apr 13 2018 |
13193 |
443.3 |
| Apr 06 2018 |
13193 |
443.3 |
| Mar 30 2018 |
13194 |
443.3 |
| Mar 23 2018 |
13194 |
443.3 |
| Mar 16 2018 |
13187 |
443.3 |
| Mar 09 2018 |
13187 |
443.3 |
| Mar 02 2018 |
13191 |
443.3 |
| Feb 23 2018 |
13190 |
443.3 |
| Feb 16 2018 |
13204 |
443.3 |
| Feb 09 2018 |
13199 |
443.3 |
| Feb 02 2018 |
13224 |
443.3 |
| Jan 26 2018 |
13257 |
443.3 |
| Jan 19 2018 |
13212 |
443.3 |
