| Jan 06 2022 |
470 |
247.05 |
| Dec 30 2021 |
466 |
247.05 |
| Dec 23 2021 |
468 |
247.05 |
| Dec 16 2021 |
467 |
247.05 |
| Dec 09 2021 |
476 |
247.05 |
| Dec 02 2021 |
485 |
247.05 |
| Nov 25 2021 |
485 |
247.05 |
| Nov 18 2021 |
490 |
247.05 |
| Nov 11 2021 |
511 |
247.05 |
| Nov 04 2021 |
506 |
247.05 |
| Oct 28 2021 |
501 |
247.05 |
| Oct 21 2021 |
512 |
247.05 |
| Oct 14 2021 |
509 |
247.05 |
| Oct 07 2021 |
486 |
247.05 |
| Sep 30 2021 |
487 |
247.05 |
| Sep 23 2021 |
468 |
247.05 |
| Sep 16 2021 |
469 |
247.05 |
| Sep 09 2021 |
471 |
247.05 |
| Sep 02 2021 |
482 |
247.05 |
| Aug 26 2021 |
480 |
247.05 |
| Aug 19 2021 |
479 |
247.05 |
| Aug 12 2021 |
479 |
247.05 |
| Aug 05 2021 |
495 |
247.05 |
| Jul 29 2021 |
498 |
247.05 |
| Jun 03 2021 |
494 |
247.05 |
| Jan 08 2021 |
767 |
247.05 |
| Jan 01 2021 |
761 |
247.05 |
| Dec 25 2020 |
788 |
247.05 |
| Dec 18 2020 |
791 |
247.05 |
| Dec 11 2020 |
885 |
247.05 |
| Dec 04 2020 |
934 |
247.05 |
| Nov 27 2020 |
912 |
247.05 |
| Nov 20 2020 |
940 |
247.05 |
| Nov 13 2020 |
974 |
247.05 |
| Nov 06 2020 |
1016 |
247.05 |
| Oct 30 2020 |
1071 |
247.05 |
| Oct 23 2020 |
1134 |
247.05 |
| Oct 16 2020 |
1162 |
247.05 |
| Oct 09 2020 |
1167 |
247.05 |
| Oct 02 2020 |
1180 |
247.05 |
| Sep 25 2020 |
1193 |
247.05 |
| Sep 18 2020 |
1220 |
247.05 |
| Sep 11 2020 |
1221 |
247.05 |
| Sep 04 2020 |
1228 |
247.05 |
| Aug 28 2020 |
1227 |
247.05 |
| Aug 21 2020 |
1231 |
247.05 |
| Aug 14 2020 |
1232 |
247.05 |
| Aug 07 2020 |
1256 |
247.05 |
| Jul 31 2020 |
1260 |
247.05 |
| Jul 24 2020 |
1260 |
247.05 |
| Jul 17 2020 |
1261 |
247.05 |
| Jul 10 2020 |
1267 |
247.05 |
| Jul 03 2020 |
1268 |
247.05 |
| Jun 26 2020 |
1268 |
247.05 |
| Jun 19 2020 |
1268 |
247.05 |
| Jun 12 2020 |
1269 |
247.05 |
| Jun 05 2020 |
1271 |
247.05 |
| May 29 2020 |
1270 |
247.05 |
| May 22 2020 |
1270 |
247.05 |
| May 15 2020 |
1270 |
247.05 |
| May 08 2020 |
1271 |
247.05 |
| May 01 2020 |
1272 |
247.05 |
| Apr 24 2020 |
1275 |
247.05 |
| Apr 17 2020 |
1275 |
247.05 |
| Apr 10 2020 |
1275 |
247.05 |
| Apr 03 2020 |
1275 |
247.05 |
| Mar 27 2020 |
1275 |
247.05 |
| Mar 20 2020 |
1276 |
247.05 |
| Mar 13 2020 |
1276 |
247.05 |
| Mar 06 2020 |
1276 |
247.05 |
| Feb 28 2020 |
1274 |
247.05 |
| Feb 21 2020 |
1280 |
247.05 |
| Feb 14 2020 |
1282 |
247.05 |
| Feb 07 2020 |
1283 |
247.05 |
| Jan 31 2020 |
1291 |
247.05 |
| Jan 11 2019 |
6120 |
356.9 |
| Jan 04 2019 |
6161 |
356.9 |
| Dec 28 2018 |
6173 |
356.9 |
| Dec 21 2018 |
6125 |
356.9 |
| Dec 14 2018 |
6108 |
356.9 |
| Dec 07 2018 |
6172 |
356.9 |
| Nov 30 2018 |
6249 |
356.9 |
| Nov 23 2018 |
6287 |
356.9 |
| Nov 16 2018 |
6363 |
356.9 |
| Nov 09 2018 |
6304 |
356.9 |
| Nov 02 2018 |
6316 |
356.9 |
| Oct 26 2018 |
6162 |
356.9 |
| Oct 19 2018 |
6212 |
356.9 |
| Oct 12 2018 |
6162 |
356.9 |
| Oct 05 2018 |
6008 |
356.9 |
| Sep 28 2018 |
6007 |
356.9 |
| Sep 21 2018 |
6015 |
356.9 |
| Sep 14 2018 |
5935 |
356.9 |
| Sep 07 2018 |
5938 |
356.9 |
| Aug 31 2018 |
5880 |
356.9 |
| Aug 24 2018 |
5874 |
356.9 |
| Aug 17 2018 |
5871 |
356.9 |
| Aug 10 2018 |
5875 |
356.9 |
| Aug 03 2018 |
5888 |
356.9 |
| Jul 27 2018 |
5896 |
356.9 |
| Jul 20 2018 |
5898 |
356.9 |
| Jul 13 2018 |
5899 |
356.9 |
| Jul 06 2018 |
5895 |
356.9 |
| Jun 29 2018 |
5935 |
356.9 |
| Jun 22 2018 |
5935 |
356.9 |
| Jun 15 2018 |
5940 |
356.9 |
| Jun 08 2018 |
5947 |
356.9 |
| Jun 01 2018 |
5942 |
356.9 |
| May 25 2018 |
5957 |
356.9 |
| May 18 2018 |
5953 |
356.9 |
| May 11 2018 |
5964 |
356.9 |
| May 04 2018 |
5995 |
356.9 |
| Apr 27 2018 |
5991 |
356.9 |
| Apr 20 2018 |
6007 |
356.9 |
| Apr 13 2018 |
6006 |
356.9 |
| Apr 06 2018 |
6006 |
356.9 |
| Mar 30 2018 |
6004 |
356.9 |
| Mar 23 2018 |
6004 |
356.9 |
| Mar 16 2018 |
6001 |
356.9 |
| Mar 09 2018 |
6001 |
356.9 |
| Mar 02 2018 |
6001 |
356.9 |
| Feb 23 2018 |
6003 |
356.9 |
| Feb 16 2018 |
6012 |
356.9 |
| Feb 09 2018 |
6009 |
356.9 |
| Feb 02 2018 |
6024 |
356.9 |
| Jan 26 2018 |
6040 |
356.9 |
| Jan 19 2018 |
6031 |
356.9 |
