| Jan 10 2020 |
1498 |
251.48 |
| Jan 03 2020 |
1507 |
251.48 |
| Dec 27 2019 |
1497 |
251.48 |
| Dec 20 2019 |
1497 |
251.48 |
| Dec 13 2019 |
1506 |
251.48 |
| Dec 06 2019 |
1392 |
251.48 |
| Nov 29 2019 |
1414 |
251.48 |
| Nov 22 2019 |
1436 |
251.48 |
| Nov 15 2019 |
1458 |
251.48 |
| Nov 08 2019 |
1447 |
251.48 |
| Nov 01 2019 |
1445 |
251.48 |
| Oct 25 2019 |
1448 |
251.48 |
| Oct 18 2019 |
1441 |
251.48 |
| Oct 11 2019 |
1464 |
251.48 |
| Oct 04 2019 |
1510 |
251.48 |
| Sep 27 2019 |
1507 |
251.48 |
| Sep 20 2019 |
1500 |
251.48 |
| Sep 13 2019 |
1526 |
251.48 |
| Sep 06 2019 |
1454 |
251.48 |
| Aug 30 2019 |
1469 |
251.48 |
| Aug 23 2019 |
1474 |
251.48 |
| Aug 16 2019 |
1465 |
251.48 |
| Aug 09 2019 |
1465 |
251.48 |
| Aug 02 2019 |
1465 |
251.48 |
| Jul 26 2019 |
1460 |
251.48 |
| Jul 19 2019 |
1464 |
251.48 |
| Jul 12 2019 |
1469 |
251.48 |
| Jul 05 2019 |
1471 |
251.48 |
| Jun 28 2019 |
1475 |
251.48 |
| Jun 21 2019 |
1476 |
251.48 |
| Jun 14 2019 |
1469 |
251.48 |
| Jun 07 2019 |
1471 |
251.48 |
| May 31 2019 |
1473 |
251.48 |
| May 24 2019 |
1471 |
251.48 |
| May 17 2019 |
1473 |
251.48 |
| May 10 2019 |
1472 |
251.48 |
| May 03 2019 |
1473 |
251.48 |
| Apr 26 2019 |
1473 |
251.48 |
| Apr 19 2019 |
1474 |
251.48 |
| Apr 12 2019 |
1475 |
251.48 |
| Apr 05 2019 |
1475 |
251.48 |
| Mar 29 2019 |
1475 |
251.48 |
| Mar 22 2019 |
1474 |
251.48 |
| Mar 15 2019 |
1474 |
251.48 |
| Mar 08 2019 |
1472 |
251.48 |
| Mar 01 2019 |
1472 |
251.48 |
| Feb 22 2019 |
1469 |
251.48 |
| Feb 15 2019 |
1484 |
251.48 |
| Feb 08 2019 |
1482 |
251.48 |
| Feb 01 2019 |
1489 |
251.48 |
| Jan 25 2019 |
1485 |
251.48 |
| Jan 11 2019 |
7312 |
375.27 |
| Jan 04 2019 |
7374 |
375.27 |
| Dec 28 2018 |
7389 |
375.27 |
| Dec 21 2018 |
7332 |
375.27 |
| Dec 14 2018 |
7347 |
375.27 |
| Dec 07 2018 |
7428 |
375.27 |
| Nov 30 2018 |
7522 |
375.27 |
| Nov 23 2018 |
7572 |
375.27 |
| Nov 16 2018 |
7673 |
375.27 |
| Nov 09 2018 |
7604 |
375.27 |
| Nov 02 2018 |
7651 |
375.27 |
| Oct 26 2018 |
7481 |
375.27 |
| Oct 19 2018 |
7494 |
375.27 |
| Oct 12 2018 |
7431 |
375.27 |
| Oct 05 2018 |
7282 |
375.27 |
| Sep 28 2018 |
7301 |
375.27 |
| Sep 21 2018 |
7327 |
375.27 |
| Sep 14 2018 |
7230 |
375.27 |
| Sep 07 2018 |
7239 |
375.27 |
| Aug 31 2018 |
7189 |
375.27 |
| Aug 24 2018 |
7163 |
375.27 |
| Aug 17 2018 |
7160 |
375.27 |
| Aug 10 2018 |
7163 |
375.27 |
| Aug 03 2018 |
7175 |
375.27 |
| Jul 27 2018 |
7183 |
375.27 |
| Jul 20 2018 |
7189 |
375.27 |
| Jul 13 2018 |
7190 |
375.27 |
| Jul 06 2018 |
7180 |
375.27 |
| Jun 29 2018 |
7223 |
375.27 |
| Jun 22 2018 |
7223 |
375.27 |
| Jun 15 2018 |
7231 |
375.27 |
| Jun 08 2018 |
7247 |
375.27 |
| Jun 01 2018 |
7238 |
375.27 |
| May 25 2018 |
7250 |
375.27 |
| May 18 2018 |
7249 |
375.27 |
| May 11 2018 |
7261 |
375.27 |
| May 04 2018 |
7297 |
375.27 |
| Apr 27 2018 |
7291 |
375.27 |
| Apr 20 2018 |
7309 |
375.27 |
| Apr 13 2018 |
7308 |
375.27 |
| Apr 06 2018 |
7308 |
375.27 |
| Mar 30 2018 |
7308 |
375.27 |
| Mar 23 2018 |
7308 |
375.27 |
| Mar 16 2018 |
7301 |
375.27 |
| Mar 09 2018 |
7301 |
375.27 |
| Mar 02 2018 |
7302 |
375.27 |
| Feb 23 2018 |
7300 |
375.27 |
| Feb 16 2018 |
7308 |
375.27 |
| Feb 09 2018 |
7306 |
375.27 |
| Feb 02 2018 |
7322 |
375.27 |
| Jan 26 2018 |
7344 |
375.27 |
| Jan 19 2018 |
7330 |
375.27 |
