| Jan 10 2020 |
8167 |
385.76 |
| Jan 03 2020 |
8119 |
385.76 |
| Dec 27 2019 |
8118 |
385.76 |
| Dec 20 2019 |
8132 |
385.76 |
| Dec 13 2019 |
8158 |
385.76 |
| Dec 06 2019 |
8004 |
385.76 |
| Nov 29 2019 |
8163 |
385.76 |
| Nov 22 2019 |
8197 |
385.76 |
| Nov 15 2019 |
8250 |
385.76 |
| Nov 08 2019 |
8286 |
385.76 |
| Nov 01 2019 |
8284 |
385.76 |
| Oct 25 2019 |
8225 |
385.76 |
| Oct 18 2019 |
8039 |
385.76 |
| Oct 11 2019 |
8148 |
385.76 |
| Oct 04 2019 |
8192 |
385.76 |
| Sep 27 2019 |
8203 |
385.76 |
| Sep 20 2019 |
8060 |
385.76 |
| Sep 13 2019 |
8098 |
385.76 |
| Sep 06 2019 |
7897 |
385.76 |
| Aug 30 2019 |
7944 |
385.76 |
| Aug 23 2019 |
7952 |
385.76 |
| Aug 16 2019 |
7900 |
385.76 |
| Aug 09 2019 |
7900 |
385.76 |
| Aug 02 2019 |
7904 |
385.76 |
| Jul 26 2019 |
7909 |
385.76 |
| Jul 19 2019 |
7923 |
385.76 |
| Jul 12 2019 |
7932 |
385.76 |
| Jul 05 2019 |
7943 |
385.76 |
| Jun 28 2019 |
7955 |
385.76 |
| Jun 21 2019 |
7969 |
385.76 |
| Jun 14 2019 |
7963 |
385.76 |
| Jun 07 2019 |
7966 |
385.76 |
| May 31 2019 |
7982 |
385.76 |
| May 24 2019 |
7979 |
385.76 |
| May 17 2019 |
7997 |
385.76 |
| May 10 2019 |
7993 |
385.76 |
| May 03 2019 |
8000 |
385.76 |
| Apr 26 2019 |
7994 |
385.76 |
| Apr 19 2019 |
7997 |
385.76 |
| Apr 12 2019 |
7997 |
385.76 |
| Apr 05 2019 |
7997 |
385.76 |
| Mar 29 2019 |
7997 |
385.76 |
| Mar 22 2019 |
7997 |
385.76 |
| Mar 15 2019 |
8006 |
385.76 |
| Mar 08 2019 |
7974 |
385.76 |
| Mar 01 2019 |
7980 |
385.76 |
| Feb 22 2019 |
7974 |
385.76 |
| Feb 15 2019 |
7986 |
385.76 |
| Feb 08 2019 |
7975 |
385.76 |
| Feb 01 2019 |
7999 |
385.76 |
| Jan 25 2019 |
7999 |
385.76 |
| Jan 11 2019 |
6949 |
370 |
| Jan 04 2019 |
7004 |
370 |
| Dec 28 2018 |
7027 |
370 |
| Dec 21 2018 |
6975 |
370 |
| Dec 14 2018 |
6982 |
370 |
| Dec 07 2018 |
7063 |
370 |
| Nov 30 2018 |
7152 |
370 |
| Nov 23 2018 |
7196 |
370 |
| Nov 16 2018 |
7280 |
370 |
| Nov 09 2018 |
7229 |
370 |
| Nov 02 2018 |
7262 |
370 |
| Oct 26 2018 |
7070 |
370 |
| Oct 19 2018 |
7107 |
370 |
| Oct 12 2018 |
7056 |
370 |
| Oct 05 2018 |
6900 |
370 |
| Sep 28 2018 |
6908 |
370 |
| Sep 21 2018 |
6928 |
370 |
| Sep 14 2018 |
6867 |
370 |
| Sep 07 2018 |
6864 |
370 |
| Aug 31 2018 |
6805 |
370 |
| Aug 24 2018 |
6777 |
370 |
| Aug 17 2018 |
6774 |
370 |
| Aug 10 2018 |
6776 |
370 |
| Aug 03 2018 |
6790 |
370 |
| Jul 27 2018 |
6798 |
370 |
| Jul 20 2018 |
6801 |
370 |
| Jul 13 2018 |
6798 |
370 |
| Jul 06 2018 |
6790 |
370 |
| Jun 29 2018 |
6834 |
370 |
| Jun 22 2018 |
6835 |
370 |
| Jun 15 2018 |
6847 |
370 |
| Jun 08 2018 |
6860 |
370 |
| Jun 01 2018 |
6850 |
370 |
| May 25 2018 |
6860 |
370 |
| May 18 2018 |
6856 |
370 |
| May 11 2018 |
6869 |
370 |
| May 04 2018 |
6907 |
370 |
| Apr 27 2018 |
6902 |
370 |
| Apr 20 2018 |
6923 |
370 |
| Apr 13 2018 |
6919 |
370 |
| Apr 06 2018 |
6919 |
370 |
| Mar 30 2018 |
6918 |
370 |
| Mar 23 2018 |
6917 |
370 |
| Mar 16 2018 |
6916 |
370 |
| Mar 09 2018 |
6915 |
370 |
| Mar 02 2018 |
6914 |
370 |
| Feb 23 2018 |
6915 |
370 |
| Feb 16 2018 |
6925 |
370 |
| Feb 09 2018 |
6917 |
370 |
| Feb 02 2018 |
6934 |
370 |
| Jan 26 2018 |
6954 |
370 |
| Jan 19 2018 |
6940 |
370 |
