| Jan 11 2019 |
6590 |
364.73 |
| Jan 04 2019 |
6652 |
364.73 |
| Dec 28 2018 |
6672 |
364.73 |
| Dec 21 2018 |
6622 |
364.73 |
| Dec 14 2018 |
6617 |
364.73 |
| Dec 07 2018 |
6685 |
364.73 |
| Nov 30 2018 |
6770 |
364.73 |
| Nov 23 2018 |
6804 |
364.73 |
| Nov 16 2018 |
6912 |
364.73 |
| Nov 09 2018 |
6861 |
364.73 |
| Nov 02 2018 |
6876 |
364.73 |
| Oct 26 2018 |
6695 |
364.73 |
| Oct 19 2018 |
6724 |
364.73 |
| Oct 12 2018 |
6693 |
364.73 |
| Oct 05 2018 |
6528 |
364.73 |
| Sep 28 2018 |
6525 |
364.73 |
| Sep 21 2018 |
6557 |
364.73 |
| Sep 14 2018 |
6479 |
364.73 |
| Sep 07 2018 |
6492 |
364.73 |
| Aug 31 2018 |
6431 |
364.73 |
| Aug 24 2018 |
6408 |
364.73 |
| Aug 17 2018 |
6406 |
364.73 |
| Aug 10 2018 |
6409 |
364.73 |
| Aug 03 2018 |
6424 |
364.73 |
| Jul 27 2018 |
6433 |
364.73 |
| Jul 20 2018 |
6436 |
364.73 |
| Jul 13 2018 |
6436 |
364.73 |
| Jul 06 2018 |
6426 |
364.73 |
| Jun 29 2018 |
6469 |
364.73 |
| Jun 22 2018 |
6469 |
364.73 |
| Jun 15 2018 |
6478 |
364.73 |
| Jun 08 2018 |
6486 |
364.73 |
| Jun 01 2018 |
6481 |
364.73 |
| May 25 2018 |
6497 |
364.73 |
| May 18 2018 |
6493 |
364.73 |
| May 11 2018 |
6504 |
364.73 |
| May 04 2018 |
6543 |
364.73 |
| Apr 27 2018 |
6539 |
364.73 |
| Apr 20 2018 |
6559 |
364.73 |
| Apr 13 2018 |
6556 |
364.73 |
| Apr 06 2018 |
6556 |
364.73 |
| Mar 30 2018 |
6555 |
364.73 |
| Mar 23 2018 |
6555 |
364.73 |
| Mar 16 2018 |
6551 |
364.73 |
| Mar 09 2018 |
6551 |
364.73 |
| Mar 02 2018 |
6552 |
364.73 |
| Feb 23 2018 |
6549 |
364.73 |
| Feb 16 2018 |
6559 |
364.73 |
| Feb 09 2018 |
6553 |
364.73 |
| Feb 02 2018 |
6570 |
364.73 |
| Jan 26 2018 |
6594 |
364.73 |
| Jan 19 2018 |
6585 |
364.73 |
