Oct 15 2012 |
15764 |
485.57 |
Oct 02 2012 |
17316 |
509.56 |
Sep 26 2012 |
17288 |
509.56 |
Sep 20 2012 |
17141 |
509.56 |
Sep 13 2012 |
15174 |
488.34 |
Jan 19 2012 |
14491 |
489 |
Dec 29 2011 |
14390 |
488.97 |
Dec 13 2011 |
14208 |
488.95 |
Dec 09 2011 |
14233 |
488.95 |
Dec 01 2011 |
14213 |
488.94 |
Nov 25 2011 |
14398 |
488.93 |
Nov 17 2011 |
14307 |
488.92 |
Nov 10 2011 |
13199 |
473.5 |
Nov 04 2011 |
13171 |
473.5 |
Oct 28 2011 |
13086 |
473.5 |
Oct 21 2011 |
13226 |
473.49 |
Oct 14 2011 |
11231 |
452.3 |
Oct 07 2011 |
11062 |
453.67 |
Sep 30 2011 |
10947 |
453.35 |
Sep 27 2011 |
10667 |
453.28 |
Sep 23 2011 |
10591 |
453.19 |
Sep 16 2011 |
7586 |
417.46 |
Sep 09 2011 |
7429 |
417.52 |
Jan 13 2011 |
7409 |
418.39 |
Dec 28 2010 |
7634 |
418.41 |
Dec 14 2010 |
7604 |
418.43 |
Dec 03 2010 |
7617 |
418.45 |
Nov 26 2010 |
8561 |
432.56 |
Nov 19 2010 |
8486 |
432.56 |
Nov 12 2010 |
8312 |
432.56 |
Nov 04 2010 |
8261 |
432.55 |
Oct 28 2010 |
7750 |
429.17 |
Oct 22 2010 |
7683 |
429.11 |
Oct 14 2010 |
7212 |
423.55 |
Oct 05 2010 |
5707 |
405.52 |
Sep 29 2010 |
5802 |
405.52 |
Sep 24 2010 |
5607 |
405.52 |
Sep 17 2010 |
5714 |
410.72 |
Sep 10 2010 |
5597 |
410.72 |
Aug 15 2010 |
4916 |
410.72 |
Jan 29 2010 |
5613 |
410.72 |
Jan 15 2010 |
5572 |
410.72 |
Jan 08 2010 |
5458 |
410.72 |
Dec 18 2009 |
5186 |
410.72 |
Dec 09 2009 |
5109 |
410.72 |
Dec 04 2009 |
4297 |
395.04 |
Nov 27 2009 |
4314 |
395.04 |
Nov 20 2009 |
4143 |
395.04 |
Nov 13 2009 |
3845 |
392.48 |
Nov 06 2009 |
3822 |
392.48 |
Oct 30 2009 |
5952 |
424.17 |
Oct 23 2009 |
5674 |
424.17 |
Oct 16 2009 |
6245 |
437.27 |
Oct 09 2009 |
6184 |
437.27 |
Oct 02 2009 |
6114 |
440.85 |
Sep 25 2009 |
5815 |
440.85 |
Sep 18 2009 |
5694 |
440.85 |
Sep 11 2009 |
5628 |
440.85 |
Jan 30 2009 |
5493 |
440.85 |
Jan 09 2009 |
5111 |
440.85 |
Dec 18 2008 |
4908 |
440.85 |
Dec 12 2008 |
4931 |
440.85 |
Dec 05 2008 |
4943 |
440.85 |
Nov 28 2008 |
4891 |
441.84 |
Nov 21 2008 |
4876 |
441.84 |
Nov 14 2008 |
4878 |
446.09 |
Nov 07 2008 |
4885 |
449.51 |
Oct 31 2008 |
5008 |
462.85 |
Oct 24 2008 |
4914 |
462.85 |
Oct 17 2008 |
6099 |
512.51 |
Oct 10 2008 |
5907 |
512.51 |